Historia de las tarifas diarias PGK /STD desde domingo, 14 marzo 2004.
Se alcanzó el máximo en
1 kina = 9 839.7062 dobra
el mínimo en
1 kina = 2 212.7575 dobra
la historia precio de STD / PGK
| Date | PGK/STD |
| | 5 765.2510 |
| | 5 859.3814 |
| | 5 857.5999 |
| | 5 900.1862 |
| | 5 823.9019 |
| | 5 905.1436 |
| | 5 895.1387 |
| | 5 875.4394 |
| | 5 838.0505 |
| | 5 948.0292 |
| | 5 852.3720 |
| | 5 899.9388 |
| | 5 935.2200 |
| | 5 975.0761 |
| | 5 978.9545 |
| | 5 969.0234 |
| | 5 966.9589 |
| | 5 876.6345 |
| | 5 961.1094 |
| | 5 896.6712 |
| | 5 971.8675 |
| | 5 923.8689 |
| | 5 897.5957 |
| | 5 985.0048 |
| | 5 894.7108 |
| | 5 971.6191 |
| | 5 953.9838 |
| | 6 000.6108 |
| | 6 030.1448 |
| | 5 978.0469 |
| | 6 074.2556 |
| | 6 123.8015 |
| | 6 111.7909 |
| | 6 096.3080 |
| | 6 081.9835 |
| | 6 087.4700 |
| | 6 279.2634 |
| | 6 204.1731 |
| | 6 213.8974 |
| | 6 252.6603 |
| | 6 423.2476 |
| | 6 387.0166 |
| | 6 370.6063 |
| | 6 479.4774 |
| | 6 434.5610 |
| | 6 386.0038 |
| | 6 398.5955 |
| | 6 458.7852 |
| | 6 350.2961 |
| | 6 463.2447 |
| | 6 464.9462 |
| | 6 475.4612 |
| | 6 486.1245 |
| | 6 495.4034 |
| | 6 474.7094 |
| | 6 476.3989 |
| | 6 479.3858 |
| | 6 475.7952 |
| | 6 476.0989 |
| | 6 476.9800 |
| | 6 479.8154 |
| | 6 479.1006 |
| | 6 484.0845 |
| | 6 476.0440 |
| | 6 481.0092 |
| | 6 476.7575 |
| | 6 476.8621 |
| | 6 479.2142 |
| | 6 481.4072 |
| | 6 481.0847 |
| | 6 480.5238 |
| | 6 478.2467 |
| | 6 481.0815 |
| | 6 480.0261 |
| | 6 494.2300 |
| | 6 518.9706 |
| | 6 548.4305 |
| | 6 459.8732 |
| | 6 463.1567 |
| | 6 447.5055 |
| | 6 355.8773 |
| | 6 356.6784 |
| | 6 361.1162 |
| | 6 354.8739 |
| | 6 362.3082 |
| | 6 357.4831 |
| | 6 360.0942 |
| | 6 296.9069 |
| | 6 303.6560 |
| | 6 397.1907 |
| | 6 147.9223 |
| | 6 238.7675 |
| | 6 191.8328 |
| | 6 156.4677 |
| | 6 601.8888 |
| | 6 477.9831 |
| | 6 458.7242 |
| | 6 230.7638 |
| | 6 290.6528 |
| | 6 255.9629 |
| | 6 239.7730 |
| | 6 163.7283 |
| | 6 094.6929 |
| | 6 080.9712 |
| | 6 065.8417 |
| | 6 096.1398 |
| | 5 970.9329 |
| | 6 014.6441 |
| | 6 014.2657 |
| | 6 008.8166 |
| | 5 980.5938 |
| | 5 960.6114 |
| | 6 055.1380 |
| | 5 980.7699 |
| | 6 021.0716 |
| | 5 994.8242 |
| | 6 035.0927 |
| | 5 979.9623 |
| | 6 017.4579 |
| | 5 971.8099 |
| | 5 945.9514 |
| | 5 957.9479 |
| | 5 956.6324 |
| | 5 933.1647 |
| | 5 925.0400 |
| | 5 889.1888 |
| | 5 958.4046 |
| | 5 881.7498 |
| | 5 877.9953 |
| | 5 893.2226 |
| | 5 834.6932 |
| | 5 909.4147 |
| | 5 870.7100 |
| | 5 899.5379 |
| | 5 886.8257 |
| | 5 895.3915 |
| | 5 902.3165 |
| | 5 887.9235 |
| | 5 853.9633 |
| | 5 847.4483 |
| | 5 763.6227 |
| | 5 769.2952 |
| | 5 799.4288 |
| | 5 806.5999 |
| | 5 905.3111 |
| | 5 847.9249 |
| | 5 892.7307 |
| | 5 892.5504 |
| | 5 890.4310 |
| | 5 873.2313 |
| | 5 832.6911 |
| | 5 829.1204 |
| | 5 866.3938 |
| | 5 904.0312 |
| | 5 842.9992 |
| | 5 847.1094 |
| | 5 762.0797 |
| | 5 759.6435 |
| | 5 763.3922 |
| | 5 674.6576 |
| | 5 797.8373 |
| | 5 789.6365 |
| | 5 771.8034 |
| | 5 805.4304 |
| | 5 773.7467 |
| | 5 736.0714 |
| | 5 849.2690 |
| | 5 829.7674 |
| | 5 915.1168 |
| | 5 944.5431 |
| | 5 936.4665 |
| | 5 941.8687 |
| | 5 889.6721 |
| | 5 985.9731 |
| | 5 997.7522 |
| | 5 929.5770 |
| | 6 000.7623 |
| | 6 010.0389 |
| | 6 004.8194 |
| | 5 961.5590 |
| | 6 064.8805 |
| | 6 022.2829 |
| | 5 939.5180 |
| | 5 944.6361 |
| | 5 938.1444 |
| | 6 062.5496 |
| | 6 073.3729 |
| | 6 102.4415 |
| | 6 191.3673 |
| | 6 296.7183 |
| | 6 238.8843 |
| | 6 330.8952 |
| | 6 315.9574 |
| | 6 365.8918 |
| | 6 379.8550 |
| | 6 371.6258 |
| | 6 342.5581 |
| | 6 309.4763 |
| | 6 395.6331 |
| | 6 343.4828 |
| | 6 414.0242 |
| | 6 364.1551 |
| | 6 364.6796 |
| | 6 412.9838 |
| | 6 355.8917 |
| | 6 420.1914 |
| | 6 506.3136 |
| | 6 437.1754 |
| | 6 401.4902 |
| | 6 426.8043 |
| | 6 477.3644 |
| | 6 490.4253 |
| | 6 441.3120 |
| | 6 246.9914 |
| | 6 342.7501 |
| | 6 298.5955 |
| | 6 296.7791 |
| | 6 342.7517 |
| | 6 298.3208 |
| | 6 330.0045 |
| | 6 328.8750 |
| | 6 287.7733 |
| | 6 332.0271 |
| | 6 339.7595 |
| | 6 333.1556 |
| | 6 355.4380 |
| | 6 305.6767 |
| | 6 371.8494 |
| | 6 305.4818 |
| | 6 333.0057 |
| | 6 350.3175 |
| | 6 321.3023 |
| | 6 340.4118 |
| | 6 361.9981 |
| | 6 355.8881 |
| | 6 334.8055 |
| | 6 346.5679 |
| | 6 346.2289 |
| | 6 344.4268 |
| | 6 352.2293 |
| | 6 360.5916 |
| | 6 351.1627 |
| | 6 359.9973 |
| | 6 370.0019 |
| | 6 348.7927 |
| | 6 222.4740 |
| | 6 230.8731 |
| | 6 234.4408 |
| | 6 232.5918 |
| | 6 215.4876 |
| | 6 237.7512 |
| | 6 237.5253 |
| | 6 247.0691 |
| | 6 260.3868 |
| | 6 234.5090 |
| | 6 245.1875 |
| | 6 231.9637 |
| | 6 237.2873 |
| | 6 234.9227 |
| | 6 224.5710 |
| | 6 237.0099 |
| | 6 241.1179 |
| | 6 250.9700 |
| | 6 246.5766 |
| | 6 254.6398 |
| | 6 252.3084 |
| | 6 269.7263 |
| | 6 244.8691 |
| | 6 247.3357 |
| | 6 253.7334 |
| | 6 229.2190 |
| | 6 252.6182 |
| | 6 254.5778 |
| | 6 265.0467 |
| | 6 252.3608 |
| | 6 255.7524 |
| | 6 247.9596 |
| | 6 271.6273 |
| | 6 277.5055 |
| | 6 275.0343 |
| | 6 286.2952 |
| | 6 297.7904 |
| | 6 293.5025 |
| | 6 304.2264 |
| | 6 324.9205 |
| | 6 332.5874 |
| | 6 323.2486 |
| | 6 331.9227 |
| | 6 356.0881 |
| | 6 369.3330 |
| | 6 350.7012 |
| | 6 389.1398 |
| | 6 378.0104 |
| | 6 379.8287 |
| | 6 376.9534 |
| | 6 347.4427 |
| | 6 397.1770 |
| | 6 397.2478 |
| | 6 458.0318 |
| | 6 384.9192 |
| | 6 403.1788 |
| | 6 455.9158 |
| | 6 358.8430 |
| | 6 241.6142 |
| | 6 305.3578 |
| | 6 168.5522 |
| | 6 174.0695 |
| | 6 099.5766 |
| | 6 141.2804 |
| | 6 174.5423 |
| | 6 164.4552 |
| | 6 154.2843 |
| | 6 167.3522 |
| | 6 170.4868 |
| | 6 170.3150 |
| | 6 095.2071 |
| | 6 201.0855 |
| | 6 111.8153 |
| | 6 180.8360 |
| | 6 264.8747 |
| | 6 245.1832 |
| | 6 305.7667 |
| | 6 364.0419 |
| | 6 434.2962 |
| | 6 447.0286 |
| | 6 444.2044 |
| | 6 379.8381 |
| | 6 382.4745 |
| | 6 462.6744 |
| | 6 529.5978 |
| | 6 547.6380 |
| | 6 518.5526 |
| | 6 505.0567 |
| | 6 493.4455 |
| | 6 531.5972 |
| | 6 532.0189 |
| | 6 429.7117 |
| | 6 326.5032 |
| | 6 362.0969 |
| | 6 452.2864 |
| | 6 375.2152 |
| | 6 563.3487 |
| | 6 543.9405 |
| | 6 547.3273 |
| | 6 609.9420 |
| | 6 620.9318 |
| | 6 737.8123 |
| | 6 775.0108 |
| | 6 766.6964 |
| | 6 901.6156 |
| | 6 883.0625 |
| | 6 885.4007 |
| | 6 856.8026 |
| | 6 912.9796 |
| | 6 884.4980 |
| | 7 056.4516 |
| | 7 046.9123 |
| | 7 077.2431 |
| | 7 126.6508 |
| | 7 251.7389 |
| | 7 285.5953 |
| | 7 247.8774 |
| | 7 107.0113 |
| | 7 198.8952 |
| | 7 245.7339 |
| | 7 314.3062 |
| | 7 289.7141 |
| | 7 274.3468 |
| | 7 251.5243 |
| | 7 173.3911 |
| | 7 258.3990 |
| | 7 165.6284 |
| | 7 328.0890 |
| | 7 323.2701 |
| | 7 371.9685 |
| | 7 387.7514 |
| | 7 401.5891 |
| | 7 274.7788 |
| | 7 228.6313 |
| | 7 291.2327 |
| | 7 273.6989 |
| | 7 164.9249 |
| | 7 008.6666 |
| | 7 127.0268 |
| | 7 087.4881 |
| | 7 038.2220 |
| | 6 922.6983 |
| | 6 877.1314 |
| | 6 865.8988 |
| | 6 943.5525 |
| | 6 904.0160 |
| | 6 886.2034 |
| | 6 935.7663 |
| | 6 859.8911 |
| | 6 933.4370 |
| | 6 982.0946 |
| | 6 960.3794 |
| | 7 055.5332 |
| | 7 021.2790 |
| | 7 051.0137 |
| | 6 959.4572 |
| | 7 009.2622 |
| | 6 850.6855 |
| | 6 852.5726 |
| | 6 879.2873 |
| | 6 943.2422 |
| | 6 894.2039 |
| | 6 837.2609 |
| | 6 739.2516 |
| | 6 763.1312 |
| | 6 897.1407 |
| | 6 948.4384 |
| | 6 914.0581 |
| | 6 995.0610 |
| | 7 124.9291 |
| | 7 088.0724 |
| | 7 181.2378 |
| | 7 452.2546 |
| | 7 335.1213 |
| | 7 248.5647 |
| | 7 253.1092 |
| | 7 239.5263 |
| | 7 433.4505 |
| | 7 530.1260 |
| | 7 471.5076 |
| | 7 487.1463 |
| | 7 465.5109 |
| | 7 482.5935 |
| | 7 528.0989 |
| | 7 470.7969 |
| | 7 615.2047 |
| | 7 797.5199 |
| | 7 789.6747 |
| | 7 718.1147 |
| | 7 733.0203 |
| | 7 592.7711 |
| | 7 634.1856 |
| | 7 453.8415 |
| | 7 474.4537 |
| | 7 541.2428 |
| | 7 630.1823 |
| | 7 618.5728 |
| | 7 734.6398 |
| | 7 829.1314 |
| | 7 764.3370 |
| | 7 652.6647 |
| | 7 965.9950 |
| | 8 084.9773 |
| | 8 019.7187 |
| | 8 019.7290 |
| | 8 155.9742 |
| | 7 996.4687 |
| | 8 031.8817 |
| | 8 008.0671 |
| | 7 911.0518 |
| | 7 992.2443 |
| | 8 072.3582 |
| | 8 245.2576 |
| | 8 212.5378 |
| | 8 068.6304 |
| | 8 130.5349 |
| | 8 150.4939 |
| | 8 387.5302 |
| | 8 486.5300 |
| | 8 695.3448 |
| | 8 461.4799 |
| | 8 515.8342 |
| | 8 519.8062 |
| | 8 773.0118 |
| | 8 506.9263 |
| | 8 273.0729 |
| | 8 169.0235 |
| | 8 211.3693 |
| | 8 248.4798 |
| | 8 213.8201 |
| | 8 365.9541 |
| | 8 144.4398 |
| | 8 036.2448 |
| | 7 915.8974 |
| | 7 864.9446 |
| | 7 770.0055 |
| | 7 649.9503 |
| | 7 777.7707 |
| | 7 642.6164 |
| | 7 753.8526 |
| | 7 661.1077 |
| | 7 658.8266 |
| | 7 732.9456 |
| | 7 685.1336 |
| | 7 604.1057 |
| | 7 749.0805 |
| | 7 883.5807 |
| | 7 785.0375 |
| | 7 631.5519 |
| | 7 635.6825 |
| | 7 581.3813 |
| | 7 525.8660 |
| | 7 530.4147 |
| | 7 423.8036 |
| | 7 426.9465 |
| | 7 434.5851 |
| | 7 462.1030 |
| | 7 430.9056 |
| | 7 330.2598 |
| | 7 404.8186 |
| | 7 403.0777 |
| | 7 380.9352 |
| | 7 394.9539 |
| | 6 342.3702 |
| | 6 380.2012 |
| | 6 355.7511 |
| | 6 399.0171 |
| | 6 335.6122 |
| | 6 289.7067 |
| | 6 318.3141 |
| | 6 407.2868 |
| | 6 460.4864 |
| | 6 532.1639 |
| | 6 718.2854 |
| | 7 093.0663 |
| | 6 670.9451 |
| | 6 708.3321 |
| | 6 760.9335 |
| | 6 935.8517 |
| | 6 998.0669 |
| | 7 142.5166 |
| | 7 213.2230 |
| | 7 161.8263 |
| | 7 219.5930 |
| | 7 191.9664 |
| | 7 236.4318 |
| | 7 143.9839 |
| | 7 212.1915 |
| | 7 156.9982 |
| | 7 118.4903 |
| | 7 189.1166 |
| | 7 031.4388 |
| | 7 013.6668 |
| | 7 013.8615 |
| | 6 993.4752 |
| | 6 743.0889 |
| | 6 863.9842 |
| | 7 019.9188 |
| | 6 812.9244 |
| | 6 955.7958 |
| | 7 170.7234 |
| | 7 472.9722 |
| | 7 814.5116 |
| | 7 807.8188 |
| | 7 778.3388 |
| | 7 703.0808 |
| | 8 077.5607 |
| | 8 002.8452 |
| | 8 085.9024 |
| | 8 180.3571 |
| | 8 300.2663 |
| | 8 494.0772 |
| | 8 453.3629 |
| | 8 378.9745 |
| | 8 241.0177 |
| | 8 468.8409 |
| | 8 267.3963 |
| | 8 478.2383 |
| | 8 893.5026 |
| | 8 815.4475 |
| | 8 729.9812 |
| | 8 707.4465 |
| | 8 683.8289 |
| | 8 799.1725 |
| | 8 744.5669 |
| | 9 051.4247 |
| | 8 714.1543 |
| | 9 095.3536 |
| | 9 094.3563 |
| | 9 117.3914 |
| | 9 344.4112 |
| | 8 819.5358 |
| | 8 850.9275 |
| | 8 698.6813 |
| | 8 731.0341 |
| | 8 821.2238 |
| | 8 870.3734 |
| | 8 997.9986 |
| | 9 111.0337 |
| | 9 083.4834 |
| | 9 107.2655 |
| | 9 234.4784 |
| | 9 056.8288 |
| | 9 135.1834 |
| | 9 319.3596 |
| | 9 335.6729 |
| | 9 253.0632 |
| | 9 117.3741 |
| | 9 449.5679 |
| | 9 343.5913 |
| | 9 316.6690 |
| | 9 528.4421 |
| | 9 513.6400 |
| | 9 510.1593 |
| | 9 782.4385 |
| | 9 780.8022 |
| | 9 839.7062 |
| | 9 748.1819 |
| | 9 694.2551 |
| | 9 721.7736 |
| | 9 788.9409 |
| | 9 671.4586 |
| | 9 675.8124 |
| | 9 368.7681 |
| | 9 374.5432 |
| | 9 449.7112 |
| | 9 169.4160 |
| | 9 033.6750 |
| | 9 182.0326 |
| | 9 027.3026 |
| | 9 054.3156 |
| | 9 450.8983 |
| | 9 002.8582 |
| | 8 938.6231 |
| | 8 972.6328 |
| | 9 159.7537 |
| | 9 238.0186 |
| | 8 789.8297 |
| | 8 801.6286 |
| | 8 835.6431 |
| | 9 267.0764 |
| | 8 879.2305 |
| | 9 000.8864 |
| | 8 864.6417 |
| | 8 771.5175 |
| | 8 875.1485 |
| | 9 051.2220 |
| | 9 084.3464 |
| | 9 161.2478 |
| | 9 029.2889 |
| | 8 690.5268 |
| | 8 826.6495 |
| | 8 816.0725 |
| | 8 661.7946 |
| | 8 547.5546 |
| | 8 621.3722 |
| | 8 625.5577 |
| | 8 509.0937 |
| | 8 336.7492 |
| | 8 220.3030 |
| | 8 147.5151 |
| | 8 514.6775 |
| | 8 406.9146 |
| | 8 242.5224 |
| | 8 133.1292 |
| | 8 149.4853 |
| | 7 687.2515 |
| | 7 742.1916 |
| | 7 708.8897 |
| | 7 660.6232 |
| | 7 843.6229 |
| | 7 774.5733 |
| | 7 560.2594 |
| | 7 643.3990 |
| | 7 572.0116 |
| | 7 538.7924 |
| | 7 399.4837 |
| | 7 613.9088 |
| | 7 568.1529 |
| | 7 072.0023 |
| | 6 981.0162 |
| | 7 122.5646 |
| | 7 111.8593 |
| | 7 093.2845 |
| | 7 052.7604 |
| | 6 967.6166 |
| | 6 815.7363 |
| | 6 851.7890 |
| | 6 667.5873 |
| | 6 759.6641 |
| | 6 689.8974 |
| | 6 768.8304 |
| | 6 818.1239 |
| | 6 800.6906 |
| | 6 873.7002 |
| | 6 924.2266 |
| | 6 962.8649 |
| | 6 918.6235 |
| | 6 836.1583 |
| | 6 876.4506 |
| | 7 000.5306 |
| | 7 222.4963 |
| | 7 091.3330 |
| | 7 207.3598 |
| | 7 200.3488 |
| | 7 067.8505 |
| | 7 151.1349 |
| | 7 175.6625 |
| | 6 967.8005 |
| | 6 932.3501 |
| | 6 670.6882 |
| | 6 777.0980 |
| | 6 730.8010 |
| | 6 801.5815 |
| | 6 690.8085 |
| | 6 848.8969 |
| | 6 888.9865 |
| | 7 007.0813 |
| | 7 232.6419 |
| | 7 155.3807 |
| | 7 201.7315 |
| | 7 211.5665 |
| | 7 155.5567 |
| | 6 989.9015 |
| | 7 027.2611 |
| | 7 106.9453 |
| | 7 133.3026 |
| | 7 082.1230 |
| | 7 201.5627 |
| | 6 763.5317 |
| | 6 758.0705 |
| | 6 984.4133 |
| | 7 167.1590 |
| | 6 225.4239 |
| | 6 264.8085 |
| | 6 308.4907 |
| | 6 662.4343 |
| | 6 588.4375 |
| | 6 649.8722 |
| | 6 772.2327 |
| | 6 803.0448 |
| | 6 747.6643 |
| | 6 588.6971 |
| | 6 592.7240 |
| | 6 743.5718 |
| | 6 728.4850 |
| | 6 619.5018 |
| | 6 601.2942 |
| | 6 663.2164 |
| | 6 210.8257 |
| | 6 113.6871 |
| | 6 152.0443 |
| | 6 067.3420 |
| | 6 131.0586 |
| | 6 034.9313 |
| | 6 090.7153 |
| | 6 036.0271 |
| | 6 038.7391 |
| | 5 837.3091 |
| | 5 898.5773 |
| | 5 889.0777 |
| | 5 863.5651 |
| | 6 187.4606 |
| | 5 951.6470 |
| | 6 001.4761 |
| | 6 006.7430 |
| | 5 908.0032 |
| | 5 854.8706 |
| | 5 931.4225 |
| | 5 707.2196 |
| | 5 821.1474 |
| | 5 832.9241 |
| | 5 899.1491 |
| | 5 893.1556 |
| | 5 785.9100 |
| | 5 809.0312 |
| | 5 845.9596 |
| | 5 842.5529 |
| | 5 944.2350 |
| | 5 851.9334 |
| | 5 922.8921 |
| | 5 880.2918 |
| | 5 794.4698 |
| | 5 729.6736 |
| | 5 694.9457 |
| | 5 948.3875 |
| | 5 861.7118 |
| | 5 922.0673 |
| | 5 968.7328 |
| | 5 843.0049 |
| | 5 936.9841 |
| | 5 655.4559 |
| | 5 536.9388 |
| | 5 565.6944 |
| | 5 601.6592 |
| | 5 453.5515 |
| | 6 104.1124 |
| | 6 109.3049 |
| | 6 196.4270 |
| | 5 820.9485 |
| | 5 322.0882 |
| | 5 370.4309 |
| | 5 429.7852 |
| | 5 605.9172 |
| | 5 453.7080 |
| | 5 478.7879 |
| | 5 630.2770 |
| | 5 465.3264 |
| | 5 462.5183 |
| | 5 602.1690 |
| | 5 594.7311 |
| | 5 621.1663 |
| | 5 495.0612 |
| | 5 622.9204 |
| | 5 644.3874 |
| | 5 634.9081 |
| | 5 609.3648 |
| | 5 613.3023 |
| | 5 637.6538 |
| | 5 623.9513 |
| | 5 666.9788 |
| | 5 740.0394 |
| | 5 640.5963 |
| | 5 577.3951 |
| | 5 645.6781 |
| | 5 669.3926 |
| | 5 553.3692 |
| | 5 566.4960 |
| | 5 571.3934 |
| | 5 588.9567 |
| | 5 538.6841 |
| | 5 529.1368 |
| | 5 511.2964 |
| | 5 398.1801 |
| | 5 452.3989 |
| | 5 458.2574 |
| | 5 301.3846 |
| | 5 433.0030 |
| | 5 339.8433 |
| | 5 402.6429 |
| | 5 402.4197 |
| | 5 393.5439 |
| | 5 330.3302 |
| | 5 373.7647 |
| | 5 334.1834 |
| | 5 313.9467 |
| | 5 306.0196 |
| | 5 297.5434 |
| | 5 279.6869 |
| | 5 285.6522 |
| | 5 291.7242 |
| | 5 257.5961 |
| | 5 268.8524 |
| | 5 252.1079 |
| | 5 307.1941 |
| | 5 133.8181 |
| | 5 136.2992 |
| | 5 134.1420 |
| | 5 107.6402 |
| | 5 111.4188 |
| | 5 105.6055 |
| | 5 103.2605 |
| | 5 091.5247 |
| | 5 090.5315 |
| | 5 033.0326 |
| | 5 045.7477 |
| | 5 016.6020 |
| | 4 967.0403 |
| | 4 850.2971 |
| | 4 820.4470 |
| | 4 860.2844 |
| | 4 745.6701 |
| | 4 769.0902 |
| | 4 754.5764 |
| | 4 685.6062 |
| | 4 727.0980 |
| | 4 726.7746 |
| | 4 604.0885 |
| | 4 616.2492 |
| | 4 702.8181 |
| | 4 673.1883 |
| | 4 637.5922 |
| | 4 607.0404 |
| | 4 604.2898 |
| | 4 561.2271 |
| | 4 550.7492 |
| | 4 585.8815 |
| | 4 557.8617 |
| | 4 525.4831 |
| | 4 550.3268 |
| | 4 533.0301 |
| | 4 543.3352 |
| | 4 540.4110 |
| | 4 479.3243 |
| | 4 538.9242 |
| | 4 423.2799 |
| | 4 466.3924 |
| | 4 490.5184 |
| | 2 277.4506 |
| | 2 291.7275 |
| | 2 287.7956 |
| | 2 269.4655 |
| | 2 315.3709 |
| | 2 284.4250 |
| | 2 289.8401 |
| | 2 294.7879 |
| | 2 308.7501 |
| | 2 323.5878 |
| | 2 248.5178 |
| | 2 283.7751 |
| | 2 246.6279 |
| | 2 310.0892 |
| | 2 324.1481 |
| | 2 282.8546 |
| | 2 278.6012 |
| | 2 302.1930 |
| | 2 303.1633 |
| | 2 416.0918 |
| | 2 288.6968 |
| | 2 286.7518 |
| | 2 304.4748 |
| | 2 296.5295 |
| | 2 302.4847 |
| | 2 294.6197 |
| | 2 319.2738 |
| | 2 321.1270 |
| | 2 297.5344 |
| | 2 290.7619 |
| | 2 309.9707 |
| | 2 309.1445 |
| | 2 309.4497 |
| | 2 315.3503 |
| | 2 306.4034 |
| | 2 308.5396 |
| | 2 301.1173 |
| | 2 282.9565 |
| | 2 283.9408 |
| | 2 294.8059 |
| | 2 296.8110 |
| | 2 285.8094 |
| | 2 266.7002 |
| | 2 285.9242 |
| | 2 296.8621 |
| | 2 276.4066 |
| | 2 297.0947 |
| | 2 309.0900 |
| | 2 320.5479 |
| | 2 328.4336 |
| | 2 302.5720 |
| | 2 327.8457 |
| | 2 326.2268 |
| | 2 341.2908 |
| | 2 343.4155 |
| | 2 353.2838 |
| | 2 361.3328 |
| | 2 341.0188 |
| | 2 361.5918 |
| | 2 372.9424 |
| | 2 374.9774 |
| | 2 353.2736 |
| | 2 385.3585 |
| | 2 391.3789 |
| | 2 389.6658 |
| | 2 234.5011 |
| | 2 399.2693 |
| | 2 412.4738 |
| | 2 404.4387 |
| | 2 418.0930 |
| | 2 435.0746 |
| | 2 433.9991 |
| | 2 442.3665 |
| | 2 487.5637 |
| | 2 500.1643 |
| | 2 520.6653 |
| | 2 569.9227 |
| | 2 585.3434 |
| | 2 580.9435 |
| | 2 627.9043 |
| | 2 641.0843 |
| | 2 643.3729 |
| | 2 653.0315 |
| | 2 655.4783 |
| | 2 660.8415 |
| | 2 676.1716 |
| | 2 683.3049 |
| | 2 710.1828 |
| | 2 700.2761 |
| | 2 738.6914 |
| | 2 752.7781 |
| | 2 770.8891 |
| | 2 785.5611 |
| | 2 784.7874 |
| | 2 808.2144 |
| | 2 817.1452 |
| | 2 829.2727 |
| | 2 854.6383 |
| | 2 876.9581 |
| | 2 883.1739 |
| | 2 884.2610 |
| | 2 894.2860 |
| | 2 937.3165 |
| | 2 969.4828 |
| | 2 959.8735 |
| | 2 941.1957 |
| | 2 947.0906 |
| | 2 978.1883 |
| | 2 935.9285 |
| | 2 978.5645 |
| | 2 962.2590 |
| | 2 962.5924 |
| | 2 948.8330 |
| | 2 947.0972 |
| | 2 952.1619 |
| | 2 971.7904 |
| | 2 953.7511 |
| | 2 962.3489 |
| | 2 952.0232 |
| | 2 970.9826 |
| | 2 963.7114 |
| | 2 962.7797 |
| | 2 951.2614 |
| | 2 941.0694 |
| | 2 918.0385 |
| | 2 989.4309 |
| | 2 902.1959 |
| | 2 897.3293 |
| | 2 873.9697 |
| | 2 846.2934 |
| | 2 913.9360 |
| | 2 961.3678 |
| | 2 926.2172 |
| | 2 926.5524 |
| | 2 865.6964 |
| | 2 848.3906 |
| | 2 817.0819 |
| | 2 845.2182 |
| | 2 758.9586 |
| | 2 758.9628 |
| | 2 745.4536 |
| | 2 749.3365 |
| | 2 749.3321 |
| | 2 764.3624 |
| | 2 765.7710 |
| | 2 722.0724 |
| | 2 721.9275 |
| | 2 721.8744 |
| | 2 721.9204 |
| | 2 726.8245 |
| | 2 730.1456 |
| | 2 726.8214 |
| | 2 726.8146 |
| | 2 676.6445 |
| | 2 676.1662 |
| | 2 676.3460 |
| | 2 677.2308 |
| | 2 724.7574 |
| | 2 688.4626 |
| | 2 699.0036 |