Lịch sử Kina Papua New Guinean / Dobra São Tomé và Príncipe
Lịch sử của giá hàng ngày PGK /STD kể từ Thứ bảy, 22 Tháng 7 2006.
Tối đa đã đạt được
1 Kina Papua New Guinean = 9 839.7062 Dobra São Tomé và Príncipe
tối thiểu trên
1 Kina Papua New Guinean = 2 212.7575 Dobra São Tomé và Príncipe
| Date | PGK/STD |
|---|---|
| 5 023.0022 | |
| 4 953.1423 | |
| 5 031.4755 | |
| 5 038.5622 | |
| 5 042.8667 | |
| 5 013.1104 | |
| 4 982.5276 | |
| 5 089.3185 | |
| 5 078.3352 | |
| 5 080.5075 | |
| 4 999.3913 | |
| 5 087.1391 | |
| 5 053.8485 | |
| 5 097.7427 | |
| 5 106.9991 | |
| 5 102.5858 | |
| 5 131.5092 | |
| 5 130.5012 | |
| 5 140.2680 | |
| 5 090.8241 | |
| 5 167.0923 | |
| 5 173.3864 | |
| 5 082.1320 | |
| 5 171.0474 | |
| 5 172.5781 | |
| 5 167.8203 | |
| 5 257.9329 | |
| 5 121.9122 | |
| 5 186.0435 | |
| 5 191.4732 | |
| 5 194.5157 | |
| 5 142.7922 | |
| 5 217.2619 | |
| 5 219.0104 | |
| 5 187.8492 | |
| 5 156.2626 | |
| 5 238.3427 | |
| 5 242.2874 | |
| 5 250.3553 | |
| 5 202.5112 | |
| 5 259.6584 | |
| 5 269.5619 | |
| 5 275.2957 | |
| 5 286.8546 | |
| 5 296.3822 | |
| 5 219.1930 | |
| 5 300.7236 | |
| 5 318.3171 | |
| 5 277.5787 | |
| 5 274.5152 | |
| 5 333.2926 | |
| 5 301.4791 | |
| 5 265.3035 | |
| 5 313.0165 | |
| 5 320.4556 | |
| 5 316.6260 | |
| 5 333.1322 | |
| 5 324.4864 | |
| 5 332.6335 | |
| 5 387.2316 | |
| 5 329.7355 | |
| 5 400.8016 | |
| 5 411.7787 | |
| 5 405.7119 | |
| 5 374.4163 | |
| 5 429.4443 | |
| 5 432.4376 | |
| 5 359.9805 | |
| 5 425.6613 | |
| 5 490.4810 | |
| 5 379.7037 | |
| 5 482.0560 | |
| 5 391.9237 | |
| 5 475.1684 | |
| 5 486.2946 | |
| 5 476.2273 | |
| 5 464.1646 | |
| 5 500.9965 | |
| 5 546.8056 | |
| 5 494.7656 | |
| 5 539.5092 | |
| 5 536.5344 | |
| 5 566.9547 | |
| 5 558.0997 | |
| 5 468.7231 | |
| 5 548.4013 | |
| 5 555.6756 | |
| 5 488.9623 | |
| 5 485.8870 | |
| 5 507.4984 | |
| 5 504.4104 | |
| 5 522.3768 | |
| 5 534.8107 | |
| 5 539.9859 | |
| 5 547.4899 | |
| 5 554.9722 | |
| 5 563.7319 | |
| 5 629.7452 | |
| 5 663.9071 | |
| 5 594.8538 | |
| 5 602.9624 | |
| 5 612.5436 | |
| 5 617.8525 | |
| 5 624.7255 | |
| 5 632.4152 | |
| 5 835.7159 | |
| 5 661.4676 | |
| 5 738.4473 | |
| 5 671.1485 | |
| 5 675.3932 | |
| 5 687.2590 | |
| 5 696.0965 | |
| 5 700.2485 | |
| 5 786.1920 | |
| 5 700.4698 | |
| 5 716.9374 | |
| 5 723.5966 | |
| 5 728.4652 | |
| 5 729.8577 | |
| 5 729.9984 | |
| 5 743.3047 | |
| 5 759.8253 | |
| 5 852.7270 | |
| 5 859.3814 | |
| 5 857.5999 | |
| 5 900.1862 | |
| 5 823.9019 | |
| 5 905.1436 | |
| 5 895.1387 | |
| 5 875.4394 | |
| 5 838.0505 | |
| 5 948.0292 | |
| 5 852.3720 | |
| 5 899.9388 | |
| 5 935.2200 | |
| 5 975.0761 | |
| 5 978.9545 | |
| 5 969.0234 | |
| 5 966.9589 | |
| 5 876.6345 | |
| 5 961.1094 | |
| 5 896.6712 | |
| 5 971.8675 | |
| 5 923.8689 | |
| 5 897.5957 | |
| 5 985.0048 | |
| 5 894.7108 | |
| 5 971.6191 | |
| 5 953.9838 | |
| 6 000.6108 | |
| 6 030.1448 | |
| 5 978.0469 | |
| 6 074.2556 | |
| 6 123.8015 | |
| 6 111.7909 | |
| 6 096.3080 | |
| 6 081.9835 | |
| 6 087.4700 | |
| 6 279.2634 | |
| 6 204.1731 | |
| 6 213.8974 | |
| 6 252.6603 | |
| 6 423.2476 | |
| 6 387.0166 | |
| 6 370.6063 | |
| 6 479.4774 | |
| 6 434.5610 | |
| 6 386.0038 | |
| 6 398.5955 | |
| 6 458.7852 | |
| 6 350.2961 | |
| 6 463.2447 | |
| 6 464.9462 | |
| 6 475.4612 | |
| 6 486.1245 | |
| 6 495.4034 | |
| 6 474.7094 | |
| 6 476.3989 | |
| 6 479.3858 | |
| 6 475.7952 | |
| 6 476.0989 | |
| 6 476.9800 | |
| 6 479.8154 | |
| 6 479.1006 | |
| 6 484.0845 | |
| 6 476.0440 | |
| 6 481.0092 | |
| 6 476.7575 | |
| 6 476.8621 | |
| 6 479.2142 | |
| 6 481.4072 | |
| 6 481.0847 | |
| 6 480.5238 | |
| 6 478.2467 | |
| 6 481.0815 | |
| 6 480.0261 | |
| 6 494.2300 | |
| 6 518.9706 | |
| 6 548.4305 | |
| 6 459.8732 | |
| 6 463.1567 | |
| 6 447.5055 | |
| 6 355.8773 | |
| 6 356.6784 | |
| 6 361.1162 | |
| 6 354.8739 | |
| 6 362.3082 | |
| 6 357.4831 | |
| 6 360.0942 | |
| 6 296.9069 | |
| 6 303.6560 | |
| 6 397.1907 | |
| 6 147.9223 | |
| 6 238.7675 | |
| 6 191.8328 | |
| 6 156.4677 | |
| 6 601.8888 | |
| 6 477.9831 | |
| 6 458.7242 | |
| 6 230.7638 | |
| 6 290.6528 | |
| 6 255.9629 | |
| 6 239.7730 | |
| 6 163.7283 | |
| 6 094.6929 | |
| 6 080.9712 | |
| 6 065.8417 | |
| 6 096.1398 | |
| 5 970.9329 | |
| 6 014.6441 | |
| 6 014.2657 | |
| 6 008.8166 | |
| 5 980.5938 | |
| 5 960.6114 | |
| 6 055.1380 | |
| 5 980.7699 | |
| 6 021.0716 | |
| 5 994.8242 | |
| 6 035.0927 | |
| 5 979.9623 | |
| 6 017.4579 | |
| 5 971.8099 | |
| 5 945.9514 | |
| 5 957.9479 | |
| 5 956.6324 | |
| 5 933.1647 | |
| 5 925.0400 | |
| 5 889.1888 | |
| 5 958.4046 | |
| 5 881.7498 | |
| 5 877.9953 | |
| 5 893.2226 | |
| 5 834.6932 | |
| 5 909.4147 | |
| 5 870.7100 | |
| 5 899.5379 | |
| 5 886.8257 | |
| 5 895.3915 | |
| 5 902.3165 | |
| 5 887.9235 | |
| 5 853.9633 | |
| 5 847.4483 | |
| 5 763.6227 | |
| 5 769.2952 | |
| 5 799.4288 | |
| 5 806.5999 | |
| 5 905.3111 | |
| 5 847.9249 | |
| 5 892.7307 | |
| 5 892.5504 | |
| 5 890.4310 | |
| 5 873.2313 | |
| 5 832.6911 | |
| 5 829.1204 | |
| 5 866.3938 | |
| 5 904.0312 | |
| 5 842.9992 | |
| 5 847.1094 | |
| 5 762.0797 | |
| 5 759.6435 | |
| 5 763.3922 | |
| 5 674.6576 | |
| 5 797.8373 | |
| 5 789.6365 | |
| 5 771.8034 | |
| 5 805.4304 | |
| 5 773.7467 | |
| 5 736.0714 | |
| 5 849.2690 | |
| 5 829.7674 | |
| 5 915.1168 | |
| 5 944.5431 | |
| 5 936.4665 | |
| 5 941.8687 | |
| 5 889.6721 | |
| 5 985.9731 | |
| 5 997.7522 | |
| 5 929.5770 | |
| 6 000.7623 | |
| 6 010.0389 | |
| 6 004.8194 | |
| 5 961.5590 | |
| 6 064.8805 | |
| 6 022.2829 | |
| 5 939.5180 | |
| 5 944.6361 | |
| 5 938.1444 | |
| 6 062.5496 | |
| 6 073.3729 | |
| 6 102.4415 | |
| 6 191.3673 | |
| 6 296.7183 | |
| 6 238.8843 | |
| 6 330.8952 | |
| 6 315.9574 | |
| 6 365.8918 | |
| 6 379.8550 | |
| 6 371.6258 | |
| 6 342.5581 | |
| 6 309.4763 | |
| 6 395.6331 | |
| 6 343.4828 | |
| 6 414.0242 | |
| 6 364.1551 | |
| 6 364.6796 | |
| 6 412.9838 | |
| 6 355.8917 | |
| 6 420.1914 | |
| 6 506.3136 | |
| 6 437.1754 | |
| 6 401.4902 | |
| 6 426.8043 | |
| 6 477.3644 | |
| 6 490.4253 | |
| 6 441.3120 | |
| 6 246.9914 | |
| 6 342.7501 | |
| 6 298.5955 | |
| 6 296.7791 | |
| 6 342.7517 | |
| 6 298.3208 | |
| 6 330.0045 | |
| 6 328.8750 | |
| 6 287.7733 | |
| 6 332.0271 | |
| 6 339.7595 | |
| 6 333.1556 | |
| 6 355.4380 | |
| 6 305.6767 | |
| 6 371.8494 | |
| 6 305.4818 | |
| 6 333.0057 | |
| 6 350.3175 | |
| 6 321.3023 | |
| 6 340.4118 | |
| 6 361.9981 | |
| 6 355.8881 | |
| 6 334.8055 | |
| 6 346.5679 | |
| 6 346.2289 | |
| 6 344.4268 | |
| 6 352.2293 | |
| 6 360.5916 | |
| 6 351.1627 | |
| 6 359.9973 | |
| 6 370.0019 | |
| 6 348.7927 | |
| 6 222.4740 | |
| 6 230.8731 | |
| 6 234.4408 | |
| 6 232.5918 | |
| 6 215.4876 | |
| 6 237.7512 | |
| 6 237.5253 | |
| 6 247.0691 | |
| 6 260.3868 | |
| 6 234.5090 | |
| 6 245.1875 | |
| 6 231.9637 | |
| 6 237.2873 | |
| 6 234.9227 | |
| 6 224.5710 | |
| 6 237.0099 | |
| 6 241.1179 | |
| 6 250.9700 | |
| 6 246.5766 | |
| 6 254.6398 | |
| 6 252.3084 | |
| 6 269.7263 | |
| 6 244.8691 | |
| 6 247.3357 | |
| 6 253.7334 | |
| 6 229.2190 | |
| 6 252.6182 | |
| 6 254.5778 | |
| 6 265.0467 | |
| 6 252.3608 | |
| 6 255.7524 | |
| 6 247.9596 | |
| 6 271.6273 | |
| 6 277.5055 | |
| 6 275.0343 | |
| 6 286.2952 | |
| 6 297.7904 | |
| 6 293.5025 | |
| 6 304.2264 | |
| 6 324.9205 | |
| 6 332.5874 | |
| 6 323.2486 | |
| 6 331.9227 | |
| 6 356.0881 | |
| 6 369.3330 | |
| 6 350.7012 | |
| 6 389.1398 | |
| 6 378.0104 | |
| 6 379.8287 | |
| 6 376.9534 | |
| 6 347.4427 | |
| 6 397.1770 | |
| 6 397.2478 | |
| 6 458.0318 | |
| 6 384.9192 | |
| 6 403.1788 | |
| 6 455.9158 | |
| 6 358.8430 | |
| 6 241.6142 | |
| 6 305.3578 | |
| 6 168.5522 | |
| 6 174.0695 | |
| 6 099.5766 | |
| 6 141.2804 | |
| 6 174.5423 | |
| 6 164.4552 | |
| 6 154.2843 | |
| 6 167.3522 | |
| 6 170.4868 | |
| 6 170.3150 | |
| 6 095.2071 | |
| 6 201.0855 | |
| 6 111.8153 | |
| 6 180.8360 | |
| 6 264.8747 | |
| 6 245.1832 | |
| 6 305.7667 | |
| 6 364.0419 | |
| 6 434.2962 | |
| 6 447.0286 | |
| 6 444.2044 | |
| 6 379.8381 | |
| 6 382.4745 | |
| 6 462.6744 | |
| 6 529.5978 | |
| 6 547.6380 | |
| 6 518.5526 | |
| 6 505.0567 | |
| 6 493.4455 | |
| 6 531.5972 | |
| 6 532.0189 | |
| 6 429.7117 | |
| 6 326.5032 | |
| 6 362.0969 | |
| 6 452.2864 | |
| 6 375.2152 | |
| 6 563.3487 | |
| 6 543.9405 | |
| 6 547.3273 | |
| 6 609.9420 | |
| 6 620.9318 | |
| 6 737.8123 | |
| 6 775.0108 | |
| 6 766.6964 | |
| 6 901.6156 | |
| 6 883.0625 | |
| 6 885.4007 | |
| 6 856.8026 | |
| 6 912.9796 | |
| 6 884.4980 | |
| 7 056.4516 | |
| 7 046.9123 | |
| 7 077.2431 | |
| 7 126.6508 | |
| 7 251.7389 | |
| 7 285.5953 | |
| 7 247.8774 | |
| 7 107.0113 | |
| 7 198.8952 | |
| 7 245.7339 | |
| 7 314.3062 | |
| 7 289.7141 | |
| 7 274.3468 | |
| 7 251.5243 | |
| 7 173.3911 | |
| 7 258.3990 | |
| 7 165.6284 | |
| 7 328.0890 | |
| 7 323.2701 | |
| 7 371.9685 | |
| 7 387.7514 | |
| 7 401.5891 | |
| 7 274.7788 | |
| 7 228.6313 | |
| 7 291.2327 | |
| 7 273.6989 | |
| 7 164.9249 | |
| 7 008.6666 | |
| 7 127.0268 | |
| 7 087.4881 | |
| 7 038.2220 | |
| 6 922.6983 | |
| 6 877.1314 | |
| 6 865.8988 | |
| 6 943.5525 | |
| 6 904.0160 | |
| 6 886.2034 | |
| 6 935.7663 | |
| 6 859.8911 | |
| 6 933.4370 | |
| 6 982.0946 | |
| 6 960.3794 | |
| 7 055.5332 | |
| 7 021.2790 | |
| 7 051.0137 | |
| 6 959.4572 | |
| 7 009.2622 | |
| 6 850.6855 | |
| 6 852.5726 | |
| 6 879.2873 | |
| 6 943.2422 | |
| 6 894.2039 | |
| 6 837.2609 | |
| 6 739.2516 | |
| 6 763.1312 | |
| 6 897.1407 | |
| 6 948.4384 | |
| 6 914.0581 | |
| 6 995.0610 | |
| 7 124.9291 | |
| 7 088.0724 | |
| 7 181.2378 | |
| 7 452.2546 | |
| 7 335.1213 | |
| 7 248.5647 | |
| 7 253.1092 | |
| 7 239.5263 | |
| 7 433.4505 | |
| 7 530.1260 | |
| 7 471.5076 | |
| 7 487.1463 | |
| 7 465.5109 | |
| 7 482.5935 | |
| 7 528.0989 | |
| 7 470.7969 | |
| 7 615.2047 | |
| 7 797.5199 | |
| 7 789.6747 | |
| 7 718.1147 | |
| 7 733.0203 | |
| 7 592.7711 | |
| 7 634.1856 | |
| 7 453.8415 | |
| 7 474.4537 | |
| 7 541.2428 | |
| 7 630.1823 | |
| 7 618.5728 | |
| 7 734.6398 | |
| 7 829.1314 | |
| 7 764.3370 | |
| 7 652.6647 | |
| 7 965.9950 | |
| 8 084.9773 | |
| 8 019.7187 | |
| 8 019.7290 | |
| 8 155.9742 | |
| 7 996.4687 | |
| 8 031.8817 | |
| 8 008.0671 | |
| 7 911.0518 | |
| 7 992.2443 | |
| 8 072.3582 | |
| 8 245.2576 | |
| 8 212.5378 | |
| 8 068.6304 | |
| 8 130.5349 | |
| 8 150.4939 | |
| 8 387.5302 | |
| 8 486.5300 | |
| 8 695.3448 | |
| 8 461.4799 | |
| 8 515.8342 | |
| 8 519.8062 | |
| 8 773.0118 | |
| 8 506.9263 | |
| 8 273.0729 | |
| 8 169.0235 | |
| 8 211.3693 | |
| 8 248.4798 | |
| 8 213.8201 | |
| 8 365.9541 | |
| 8 144.4398 | |
| 8 036.2448 | |
| 7 915.8974 | |
| 7 864.9446 | |
| 7 770.0055 | |
| 7 649.9503 | |
| 7 777.7707 | |
| 7 642.6164 | |
| 7 753.8526 | |
| 7 661.1077 | |
| 7 658.8266 | |
| 7 732.9456 | |
| 7 685.1336 | |
| 7 604.1057 | |
| 7 749.0805 | |
| 7 883.5807 | |
| 7 785.0375 | |
| 7 631.5519 | |
| 7 635.6825 | |
| 7 581.3813 | |
| 7 525.8660 | |
| 7 530.4147 | |
| 7 423.8036 | |
| 7 426.9465 | |
| 7 434.5851 | |
| 7 462.1030 | |
| 7 430.9056 | |
| 7 330.2598 | |
| 7 404.8186 | |
| 7 403.0777 | |
| 7 380.9352 | |
| 7 394.9539 | |
| 6 342.3702 | |
| 6 380.2012 | |
| 6 355.7511 | |
| 6 399.0171 | |
| 6 335.6122 | |
| 6 289.7067 | |
| 6 318.3141 | |
| 6 407.2868 | |
| 6 460.4864 | |
| 6 532.1639 | |
| 6 718.2854 | |
| 7 093.0663 | |
| 6 670.9451 | |
| 6 708.3321 | |
| 6 760.9335 | |
| 6 935.8517 | |
| 6 998.0669 | |
| 7 142.5166 | |
| 7 213.2230 | |
| 7 161.8263 | |
| 7 219.5930 | |
| 7 191.9664 | |
| 7 236.4318 | |
| 7 143.9839 | |
| 7 212.1915 | |
| 7 156.9982 | |
| 7 118.4903 | |
| 7 189.1166 | |
| 7 031.4388 | |
| 7 013.6668 | |
| 7 013.8615 | |
| 6 993.4752 | |
| 6 743.0889 | |
| 6 863.9842 | |
| 7 019.9188 | |
| 6 812.9244 | |
| 6 955.7958 | |
| 7 170.7234 | |
| 7 472.9722 | |
| 7 814.5116 | |
| 7 807.8188 | |
| 7 778.3388 | |
| 7 703.0808 | |
| 8 077.5607 | |
| 8 002.8452 | |
| 8 085.9024 | |
| 8 180.3571 | |
| 8 300.2663 | |
| 8 494.0772 | |
| 8 453.3629 | |
| 8 378.9745 | |
| 8 241.0177 | |
| 8 468.8409 | |
| 8 267.3963 | |
| 8 478.2383 | |
| 8 893.5026 | |
| 8 815.4475 | |
| 8 729.9812 | |
| 8 707.4465 | |
| 8 683.8289 | |
| 8 799.1725 | |
| 8 744.5669 | |
| 9 051.4247 | |
| 8 714.1543 | |
| 9 095.3536 | |
| 9 094.3563 | |
| 9 117.3914 | |
| 9 344.4112 | |
| 8 819.5358 | |
| 8 850.9275 | |
| 8 698.6813 | |
| 8 731.0341 | |
| 8 821.2238 | |
| 8 870.3734 | |
| 8 997.9986 | |
| 9 111.0337 | |
| 9 083.4834 | |
| 9 107.2655 | |
| 9 234.4784 | |
| 9 056.8288 | |
| 9 135.1834 | |
| 9 319.3596 | |
| 9 335.6729 | |
| 9 253.0632 | |
| 9 117.3741 | |
| 9 449.5679 | |
| 9 343.5913 | |
| 9 316.6690 | |
| 9 528.4421 | |
| 9 513.6400 | |
| 9 510.1593 | |
| 9 782.4385 | |
| 9 780.8022 | |
| 9 839.7062 | |
| 9 748.1819 | |
| 9 694.2551 | |
| 9 721.7736 | |
| 9 788.9409 | |
| 9 671.4586 | |
| 9 675.8124 | |
| 9 368.7681 | |
| 9 374.5432 | |
| 9 449.7112 | |
| 9 169.4160 | |
| 9 033.6750 | |
| 9 182.0326 | |
| 9 027.3026 | |
| 9 054.3156 | |
| 9 450.8983 | |
| 9 002.8582 | |
| 8 938.6231 | |
| 8 972.6328 | |
| 9 159.7537 | |
| 9 238.0186 | |
| 8 789.8297 | |
| 8 801.6286 | |
| 8 835.6431 | |
| 9 267.0764 | |
| 8 879.2305 | |
| 9 000.8864 | |
| 8 864.6417 | |
| 8 771.5175 | |
| 8 875.1485 | |
| 9 051.2220 | |
| 9 084.3464 | |
| 9 161.2478 | |
| 9 029.2889 | |
| 8 690.5268 | |
| 8 826.6495 | |
| 8 816.0725 | |
| 8 661.7946 | |
| 8 547.5546 | |
| 8 621.3722 | |
| 8 625.5577 | |
| 8 509.0937 | |
| 8 336.7492 | |
| 8 220.3030 | |
| 8 147.5151 | |
| 8 514.6775 | |
| 8 406.9146 | |
| 8 242.5224 | |
| 8 133.1292 | |
| 8 149.4853 | |
| 7 687.2515 | |
| 7 742.1916 | |
| 7 708.8897 | |
| 7 660.6232 | |
| 7 843.6229 | |
| 7 774.5733 | |
| 7 560.2594 | |
| 7 643.3990 | |
| 7 572.0116 | |
| 7 538.7924 | |
| 7 399.4837 | |
| 7 613.9088 | |
| 7 568.1529 | |
| 7 072.0023 | |
| 6 981.0162 | |
| 7 122.5646 | |
| 7 111.8593 | |
| 7 093.2845 | |
| 7 052.7604 | |
| 6 967.6166 | |
| 6 815.7363 | |
| 6 851.7890 | |
| 6 667.5873 | |
| 6 759.6641 | |
| 6 689.8974 | |
| 6 768.8304 | |
| 6 818.1239 | |
| 6 800.6906 | |
| 6 873.7002 | |
| 6 924.2266 | |
| 6 962.8649 | |
| 6 918.6235 | |
| 6 836.1583 | |
| 6 876.4506 | |
| 7 000.5306 | |
| 7 222.4963 | |
| 7 091.3330 | |
| 7 207.3598 | |
| 7 200.3488 | |
| 7 067.8505 | |
| 7 151.1349 | |
| 7 175.6625 | |
| 6 967.8005 | |
| 6 932.3501 | |
| 6 670.6882 | |
| 6 777.0980 | |
| 6 730.8010 | |
| 6 801.5815 | |
| 6 690.8085 | |
| 6 848.8969 | |
| 6 888.9865 | |
| 7 007.0813 | |
| 7 232.6419 | |
| 7 155.3807 | |
| 7 201.7315 | |
| 7 211.5665 | |
| 7 155.5567 | |
| 6 989.9015 | |
| 7 027.2611 | |
| 7 106.9453 | |
| 7 133.3026 | |
| 7 082.1230 | |
| 7 201.5627 | |
| 6 763.5317 | |
| 6 758.0705 | |
| 6 984.4133 | |
| 7 167.1590 | |
| 6 225.4239 | |
| 6 264.8085 | |
| 6 308.4907 | |
| 6 662.4343 | |
| 6 588.4375 | |
| 6 649.8722 | |
| 6 772.2327 | |
| 6 803.0448 | |
| 6 747.6643 | |
| 6 588.6971 | |
| 6 592.7240 | |
| 6 743.5718 | |
| 6 728.4850 | |
| 6 619.5018 | |
| 6 601.2942 | |
| 6 663.2164 | |
| 6 210.8257 | |
| 6 113.6871 | |
| 6 152.0443 | |
| 6 067.3420 | |
| 6 131.0586 | |
| 6 034.9313 | |
| 6 090.7153 | |
| 6 036.0271 | |
| 6 038.7391 | |
| 5 837.3091 | |
| 5 898.5773 | |
| 5 889.0777 | |
| 5 863.5651 | |
| 6 187.4606 | |
| 5 951.6470 | |
| 6 001.4761 | |
| 6 006.7430 | |
| 5 908.0032 | |
| 5 854.8706 | |
| 5 931.4225 | |
| 5 707.2196 | |
| 5 821.1474 | |
| 5 832.9241 | |
| 5 899.1491 | |
| 5 893.1556 | |
| 5 785.9100 | |
| 5 809.0312 | |
| 5 845.9596 | |
| 5 842.5529 | |
| 5 944.2350 | |
| 5 851.9334 | |
| 5 922.8921 | |
| 5 880.2918 | |
| 5 794.4698 | |
| 5 729.6736 | |
| 5 694.9457 | |
| 5 948.3875 | |
| 5 861.7118 | |
| 5 922.0673 | |
| 5 968.7328 | |
| 5 843.0049 | |
| 5 936.9841 | |
| 5 655.4559 | |
| 5 536.9388 | |
| 5 565.6944 | |
| 5 601.6592 | |
| 5 453.5515 | |
| 6 104.1124 | |
| 6 109.3049 | |
| 6 196.4270 | |
| 5 820.9485 | |
| 5 322.0882 | |
| 5 370.4309 | |
| 5 429.7852 | |
| 5 605.9172 | |
| 5 453.7080 | |
| 5 478.7879 | |
| 5 630.2770 | |
| 5 465.3264 | |
| 5 462.5183 | |
| 5 602.1690 | |
| 5 594.7311 | |
| 5 621.1663 | |
| 5 495.0612 | |
| 5 622.9204 | |
| 5 644.3874 | |
| 5 634.9081 | |
| 5 609.3648 | |
| 5 613.3023 | |
| 5 637.6538 | |
| 5 623.9513 | |
| 5 666.9788 | |
| 5 740.0394 | |
| 5 640.5963 | |
| 5 577.3951 | |
| 5 645.6781 | |
| 5 669.3926 | |
| 5 553.3692 | |
| 5 566.4960 | |
| 5 571.3934 | |
| 5 588.9567 | |
| 5 538.6841 | |
| 5 529.1368 | |
| 5 511.2964 | |
| 5 398.1801 | |
| 5 452.3989 | |
| 5 458.2574 | |
| 5 301.3846 | |
| 5 433.0030 | |
| 5 339.8433 | |
| 5 402.6429 | |
| 5 402.4197 | |
| 5 393.5439 | |
| 5 330.3302 | |
| 5 373.7647 | |
| 5 334.1834 | |
| 5 313.9467 | |
| 5 306.0196 | |
| 5 297.5434 | |
| 5 279.6869 | |
| 5 285.6522 | |
| 5 291.7242 | |
| 5 257.5961 | |
| 5 268.8524 | |
| 5 252.1079 | |
| 5 307.1941 | |
| 5 133.8181 | |
| 5 136.2992 | |
| 5 134.1420 | |
| 5 107.6402 | |
| 5 111.4188 | |
| 5 105.6055 | |
| 5 103.2605 | |
| 5 091.5247 | |
| 5 090.5315 | |
| 5 033.0326 | |
| 5 045.7477 | |
| 5 016.6020 | |
| 4 967.0403 | |
| 4 850.2971 | |
| 4 820.4470 | |
| 4 860.2844 | |
| 4 745.6701 | |
| 4 769.0902 | |
| 4 754.5764 | |
| 4 685.6062 | |
| 4 727.0980 | |
| 4 726.7746 | |
| 4 604.0885 | |
| 4 616.2492 | |
| 4 702.8181 | |
| 4 673.1883 | |
| 4 637.5922 | |
| 4 607.0404 | |
| 4 604.2898 | |
| 4 561.2271 | |
| 4 550.7492 | |
| 4 585.8815 | |
| 4 557.8617 | |
| 4 525.4831 | |
| 4 550.3268 | |
| 4 533.0301 | |
| 4 543.3352 | |
| 4 540.4110 | |
| 4 479.3243 | |
| 4 538.9242 | |
| 4 423.2799 | |
| 4 466.3924 | |
| 4 490.5184 | |
| 2 277.4506 | |
| 2 291.7275 | |
| 2 287.7956 | |
| 2 269.4655 | |
| 2 315.3709 | |
| 2 284.4250 | |
| 2 289.8401 | |
| 2 294.7879 | |
| 2 308.7501 | |
| 2 323.5878 | |
| 2 248.5178 | |
| 2 283.7751 | |
| 2 246.6279 | |
| 2 310.0892 | |
| 2 324.1481 | |
| 2 282.8546 | |
| 2 278.6012 | |
| 2 302.1930 | |
| 2 303.1633 | |
| 2 416.0918 | |
| 2 288.6968 | |
| 2 286.7518 | |
| 2 304.4748 | |
| 2 296.5295 | |
| 2 302.4847 | |
| 2 294.6197 | |
| 2 319.2738 | |
| 2 321.1270 | |
| 2 297.5344 | |
| 2 290.7619 | |
| 2 309.9707 | |
| 2 309.1445 | |
| 2 309.4497 | |
| 2 315.3503 | |
| 2 306.4034 | |
| 2 308.5396 | |
| 2 301.1173 |