Histórico kina / dólar

Historia de las tarifas diarias PGK /TVD desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 kina = 0.5218 dólar

el mínimo en

1 kina = 0.3573 dólar

la historia precio de TVD / PGK

Date PGK/TVD
0.4370
0.4384
0.4231
0.4133
0.4173
0.4119
0.4139
0.4052
0.4068
0.4020
0.4084
0.4151
0.4151
0.4136
0.4068
0.4010
0.4087
0.3911
0.3899
0.3947
0.4099
0.4044
0.4030
0.3972
0.3843
0.3934
0.3851
0.3942
0.3933
0.4003
0.4003
0.4010
0.3970
0.3913
0.3958
0.3923
0.3935
0.3972
0.3980
0.4008
0.3969
0.3894
0.3884
0.3833
0.3774
0.3795
0.3826
0.3833
0.3891
0.3919
0.3924
0.3851
0.3778
0.3903
0.3917
0.3883
0.3884
0.3871
0.3867
0.3883
0.3817
0.3783
0.3710
0.3735
0.3690
0.3640
0.3672
0.3649
0.3666
0.3612
0.3668
0.3638
0.3618
0.3696
0.3692
0.3707
0.3657
0.3705
0.3659
0.3586
0.3614
0.3689
0.3711
0.3653
0.3692
0.3662
0.3657
0.3748
0.3767
0.3760
0.3846
0.3865
0.3894
0.3852
0.3906
0.4048
0.3982
0.4024
0.3957
0.3967
0.4008
0.3981
0.3963
0.3889
0.3850
0.3950
0.4010
0.3996
0.4007
0.3998
0.4115
0.4095
0.4142
0.4188
0.4180
0.4204
0.4130
0.4263
0.4378
0.4448
0.4447
0.4541
0.4478
0.4539
0.4646
0.4748
0.4739
0.5076
0.4740
0.4413
0.4446
0.4436
0.4380
0.4416
0.4327
0.4349
0.4253
0.4227
0.4236
0.4170
0.4237
0.4260
0.4278
0.4306
0.4335
0.4309
0.4302
0.4247
0.4325
0.4259
0.4349
0.4379
0.4337
0.4340
0.4305
0.4287
0.4378
0.4357
0.4349
0.4352
0.4329
0.4265
0.4183
0.4198
0.4230
0.4233
0.4249
0.4313
0.4248
0.4232
0.4265
0.4283
0.4258
0.4244
0.4207
0.4135
0.4136
0.4162
0.4172
0.4170
0.4169
0.4193
0.4182
0.4136
0.4152
0.4210
0.4118
0.4147
0.4146
0.4124
0.4151
0.4177
0.4217
0.4136
0.4152
0.4017
0.4107
0.4057
0.4147
0.4131
0.4208
0.4214
0.4179
0.4207
0.4157
0.4139
0.4191
0.4212
0.4126
0.4117
0.4114
0.4143
0.4108
0.4097
0.4120
0.4093
0.4076
0.4143
0.4111
0.4108
0.4032
0.3997
0.4065
0.4040
0.4045
0.4084
0.3992
0.4027
0.3993
0.4010
0.4046
0.4011
0.4008
0.3930
0.3955
0.3904
0.3944
0.3928
0.3860
0.3871
0.3889
0.3942
0.3980
0.4031
0.4052
0.4124
0.4072
0.4095
0.4123
0.4085
0.3998
0.3979
0.4039
0.4008
0.3930
0.3858
0.3884
0.3940
0.3899
0.3958
0.4011
0.3979
0.3960
0.3964
0.4021
0.4147
0.4110
0.4151
0.4144
0.4215
0.4207
0.4238
0.4209
0.4254
0.4258
0.4235
0.4172
0.4153
0.4195
0.4144
0.4147
0.4090
0.4159
0.4162
0.4102
0.4106
0.4113
0.4107
0.4176
0.4134
0.4239
0.4280
0.4384
0.4390
0.4339
0.4199
0.4238
0.4218
0.4287
0.4184
0.4095
0.4166
0.4146
0.4141
0.4148
0.4116
0.4130
0.4171
0.4198
0.4151
0.4171
0.4145
0.4127
0.4118
0.4191
0.4233
0.4163
0.4205
0.4200
0.4244
0.4267
0.4328
0.4388
0.4371
0.4358
0.4288
0.4152
0.4107
0.4160
0.4249
0.4248
0.4317
0.4285
0.4335
0.4507
0.4588
0.4633
0.4652
0.4590
0.4653
0.4729
0.4831
0.4730
0.4548
0.4599
0.4697
0.4628
0.4619
0.4683
0.4703
0.4762