Storico kina papuana / Dollaro

Storia delle tariffe giornaliere PGK /TVD dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 kina papuana = 0.52182 Dollaro

il minimo sul

1 kina papuana = 0.35726 Dollaro

Storico dei prezzi di TVD / PGK

Date PGK/TVD
0.43704
0.43836
0.42311
0.41333
0.41726
0.41190
0.41392
0.40525
0.40681
0.40200
0.40840
0.41505
0.41510
0.41364
0.40680
0.40098
0.40870
0.39115
0.38987
0.39475
0.40995
0.40443
0.40297
0.39720
0.38430
0.39343
0.38514
0.39423
0.39328
0.40029
0.40032
0.40102
0.39695
0.39129
0.39584
0.39230
0.39348
0.39722
0.39800
0.40081
0.39688
0.38939
0.38839
0.38327
0.37738
0.37955
0.38261
0.38331
0.38912
0.39186
0.39237
0.38512
0.37780
0.39034
0.39165
0.38834
0.38838
0.38715
0.38672
0.38829
0.38173
0.37834
0.37097
0.37349
0.36895
0.36398
0.36721
0.36486
0.36657
0.36117
0.36681
0.36380
0.36181
0.36956
0.36923
0.37065
0.36570
0.37053
0.36594
0.35859
0.36143
0.36889
0.37111
0.36530
0.36923
0.36619
0.36572
0.37481
0.37672
0.37597
0.38457
0.38653
0.38942
0.38521
0.39056
0.40481
0.39822
0.40241
0.39568
0.39668
0.40076
0.39810
0.39631
0.38893
0.38503
0.39500
0.40098
0.39965
0.40067
0.39982
0.41152
0.40950
0.41417
0.41879
0.41799
0.42039
0.41301
0.42625
0.43776
0.44479
0.44468
0.45413
0.44782
0.45386
0.46456
0.47481
0.47390
0.50755
0.47404
0.44131
0.44456
0.44356
0.43800
0.44161
0.43268
0.43488
0.42526
0.42273
0.42358
0.41703
0.42367
0.42596
0.42780
0.43059
0.43347
0.43086
0.43017
0.42466
0.43252
0.42585
0.43489
0.43793
0.43375
0.43397
0.43054
0.42869
0.43780
0.43567
0.43493
0.43524
0.43293
0.42653
0.41833
0.41978
0.42300
0.42331
0.42492
0.43134
0.42485
0.42324
0.42648
0.42833
0.42581
0.42443
0.42075
0.41353
0.41365
0.41619
0.41718
0.41697
0.41685
0.41933
0.41815
0.41363
0.41516
0.42101
0.41177
0.41468
0.41459
0.41243
0.41513
0.41769
0.42167
0.41362
0.41520
0.40166
0.41074
0.40571
0.41468
0.41314
0.42084
0.42139
0.41787
0.42071
0.41574
0.41386
0.41914
0.42117
0.41260
0.41170
0.41137
0.41429
0.41078
0.40971
0.41203
0.40930
0.40765
0.41427
0.41108
0.41084
0.40315
0.39973
0.40648
0.40404
0.40452
0.40836
0.39916
0.40274
0.39930
0.40097
0.40459
0.40112
0.40085
0.39298
0.39549
0.39035
0.39443
0.39275
0.38596
0.38708
0.38893
0.39418
0.39803
0.40310
0.40517
0.41242
0.40721
0.40947
0.41225
0.40852
0.39975
0.39786
0.40393
0.40082
0.39304
0.38583
0.38840
0.39402
0.38985
0.39582
0.40105
0.39794
0.39596
0.39636
0.40214
0.41466
0.41095
0.41512
0.41442
0.42148
0.42067
0.42379
0.42093
0.42538
0.42580
0.42355
0.41723
0.41527
0.41953
0.41437
0.41470
0.40898
0.41589
0.41619
0.41015
0.41057
0.41127
0.41074
0.41756
0.41339
0.42385
0.42805
0.43840
0.43902
0.43390
0.41989
0.42384
0.42184
0.42868
0.41840
0.40946
0.41657
0.41459
0.41408
0.41485
0.41162
0.41297
0.41714
0.41980
0.41507
0.41713
0.41449
0.41267
0.41181
0.41915
0.42327
0.41628
0.42052
0.42001
0.42435
0.42674
0.43282
0.43879
0.43711
0.43577
0.42883
0.41521
0.41071
0.41603
0.42489
0.42483
0.43173
0.42847
0.43353
0.45067
0.45876
0.46329
0.46515
0.45898
0.46533
0.47288
0.48310
0.47303
0.45480
0.45988
0.46971
0.46285
0.46188
0.46833
0.47028
0.47625