Historia de las tarifas diarias PGK /ZMK desde domingo, 14 marzo 2004.
Se alcanzó el máximo en
1 kina = 6 498.0410 kwacha zambiano
el mínimo en
1 kina = 991.0177 kwacha zambiano
la historia precio de ZMK / PGK
| Date | PGK/ZMK |
| | 5 167.4708 |
| | 5 253.7508 |
| | 5 271.1446 |
| | 5 237.5403 |
| | 5 233.5243 |
| | 5 259.7741 |
| | 5 237.9064 |
| | 5 192.9298 |
| | 5 187.0421 |
| | 5 289.3650 |
| | 5 214.1442 |
| | 5 257.6504 |
| | 5 293.7690 |
| | 5 317.2784 |
| | 5 309.0845 |
| | 5 274.7169 |
| | 5 272.9496 |
| | 5 165.1516 |
| | 5 247.9284 |
| | 5 207.3602 |
| | 5 309.7070 |
| | 5 264.9771 |
| | 5 218.5064 |
| | 5 301.6578 |
| | 5 274.7926 |
| | 5 348.2238 |
| | 5 356.9415 |
| | 5 361.5847 |
| | 5 426.9406 |
| | 5 373.1714 |
| | 5 499.1689 |
| | 5 519.0399 |
| | 5 457.7359 |
| | 5 433.2358 |
| | 5 427.1174 |
| | 5 411.8612 |
| | 5 576.2174 |
| | 5 504.8935 |
| | 5 473.5575 |
| | 5 511.9961 |
| | 5 523.8255 |
| | 5 432.7836 |
| | 5 467.4870 |
| | 5 592.1864 |
| | 5 563.6869 |
| | 5 512.8694 |
| | 5 536.1901 |
| | 5 434.7889 |
| | 5 361.6598 |
| | 5 311.8386 |
| | 5 109.0312 |
| | 5 099.5457 |
| | 5 043.7907 |
| | 4 959.2582 |
| | 4 946.5727 |
| | 5 726.4240 |
| | 5 685.2619 |
| | 5 576.2782 |
| | 5 497.7436 |
| | 5 445.4846 |
| | 5 457.6991 |
| | 5 425.1567 |
| | 5 298.2803 |
| | 5 206.9147 |
| | 5 162.1549 |
| | 5 120.1329 |
| | 5 065.4626 |
| | 5 025.5058 |
| | 4 958.3698 |
| | 4 929.5546 |
| | 4 856.2409 |
| | 4 725.3755 |
| | 4 670.4840 |
| | 4 608.0463 |
| | 4 592.4827 |
| | 4 519.6445 |
| | 4 465.0552 |
| | 4 530.4606 |
| | 4 431.3317 |
| | 4 465.5843 |
| | 4 423.7327 |
| | 4 402.8642 |
| | 4 387.8046 |
| | 4 543.4521 |
| | 4 618.0105 |
| | 4 579.1187 |
| | 4 550.3487 |
| | 4 627.6356 |
| | 4 601.7139 |
| | 4 643.0559 |
| | 4 590.9654 |
| | 4 676.8924 |
| | 4 808.3349 |
| | 4 726.8085 |
| | 4 808.7728 |
| | 4 769.0783 |
| | 4 806.5729 |
| | 4 805.1281 |
| | 4 817.3789 |
| | 4 826.3741 |
| | 4 836.8009 |
| | 4 821.1353 |
| | 5 032.4423 |
| | 5 129.5419 |
| | 5 128.8377 |
| | 5 060.1255 |
| | 4 974.1837 |
| | 5 344.3563 |
| | 5 237.2390 |
| | 5 104.5675 |
| | 4 960.8923 |
| | 4 871.7815 |
| | 4 803.5286 |
| | 4 723.2604 |
| | 4 697.6721 |
| | 4 648.1915 |
| | 4 618.3345 |
| | 4 970.8783 |
| | 5 042.0855 |
| | 4 971.0929 |
| | 5 002.8872 |
| | 4 939.8660 |
| | 4 902.6325 |
| | 4 862.3613 |
| | 4 779.1562 |
| | 4 780.7358 |
| | 4 781.5739 |
| | 4 723.8602 |
| | 4 654.5098 |
| | 4 608.5125 |
| | 4 510.8228 |
| | 4 507.6333 |
| | 4 707.0900 |
| | 5 452.4592 |
| | 5 494.1668 |
| | 5 476.2333 |
| | 5 673.9052 |
| | 6 393.9497 |
| | 6 447.9328 |
| | 6 450.4057 |
| | 6 333.0900 |
| | 6 337.8427 |
| | 6 420.4403 |
| | 6 358.4785 |
| | 6 381.4561 |
| | 6 338.4496 |
| | 6 362.9075 |
| | 6 367.9172 |
| | 6 321.1836 |
| | 6 305.2342 |
| | 6 236.5885 |
| | 6 240.7576 |
| | 6 186.4855 |
| | 6 255.5668 |
| | 6 234.5512 |
| | 6 207.8545 |
| | 6 180.9690 |
| | 6 142.8052 |
| | 6 064.8989 |
| | 6 085.6135 |
| | 6 060.2211 |
| | 6 029.0634 |
| | 6 059.6396 |
| | 5 989.9684 |
| | 5 970.3312 |
| | 5 989.7592 |
| | 5 968.9767 |
| | 5 994.8133 |
| | 5 987.5943 |
| | 5 979.9135 |
| | 5 973.8680 |
| | 5 850.0725 |
| | 5 934.6294 |
| | 5 817.2420 |
| | 5 755.4155 |
| | 5 761.6931 |
| | 5 726.9890 |
| | 5 701.7546 |
| | 5 672.2928 |
| | 5 763.6688 |
| | 5 730.2021 |
| | 5 553.2447 |
| | 5 542.8704 |
| | 5 475.8001 |
| | 5 373.7213 |
| | 5 240.3393 |
| | 5 174.0122 |
| | 5 172.4180 |
| | 5 201.5636 |
| | 5 157.6615 |
| | 5 150.7781 |
| | 5 210.7370 |
| | 5 242.3799 |
| | 5 219.3316 |
| | 5 264.0082 |
| | 5 262.4721 |
| | 5 134.3073 |
| | 5 276.4106 |
| | 5 332.3078 |
| | 5 288.8181 |
| | 5 379.2460 |
| | 5 347.6251 |
| | 5 282.5968 |
| | 5 433.8154 |
| | 5 187.9466 |
| | 5 103.5522 |
| | 4 710.7935 |
| | 4 457.7000 |
| | 4 429.6862 |
| | 4 299.6529 |
| | 4 315.7626 |
| | 4 326.8087 |
| | 4 200.4625 |
| | 4 270.3600 |
| | 4 263.7918 |
| | 4 138.3046 |
| | 4 141.7016 |
| | 4 079.2744 |
| | 3 939.8952 |
| | 4 239.0989 |
| | 4 445.7361 |
| | 4 269.2795 |
| | 4 251.6003 |
| | 4 087.4933 |
| | 4 046.3731 |
| | 3 899.6583 |
| | 3 890.7675 |
| | 3 869.6472 |
| | 3 862.3425 |
| | 3 844.8014 |
| | 3 822.4455 |
| | 3 831.6317 |
| | 3 884.6652 |
| | 3 865.6480 |
| | 3 856.9683 |
| | 3 849.8823 |
| | 3 848.2277 |
| | 3 815.1408 |
| | 3 774.0349 |
| | 3 788.9996 |
| | 3 765.4621 |
| | 3 675.5267 |
| | 3 776.0473 |
| | 3 786.3135 |
| | 3 812.6109 |
| | 3 875.3039 |
| | 3 900.7350 |
| | 3 829.7486 |
| | 3 963.1446 |
| | 4 112.6056 |
| | 3 910.0476 |
| | 3 812.5694 |
| | 3 759.2633 |
| | 3 620.7808 |
| | 3 684.4522 |
| | 3 552.3374 |
| | 3 592.1527 |
| | 3 554.4928 |
| | 3 534.9309 |
| | 3 542.1223 |
| | 3 549.0325 |
| | 3 528.7924 |
| | 3 491.0125 |
| | 3 508.9240 |
| | 3 525.7204 |
| | 3 543.3040 |
| | 3 531.8371 |
| | 3 523.8184 |
| | 3 531.2935 |
| | 3 507.1948 |
| | 3 530.0585 |
| | 3 542.1264 |
| | 3 539.5465 |
| | 3 509.9114 |
| | 3 521.7025 |
| | 3 502.3500 |
| | 3 543.3846 |
| | 3 442.3748 |
| | 3 461.8629 |
| | 3 510.3500 |
| | 3 639.4974 |
| | 3 637.4634 |
| | 3 770.9727 |
| | 3 576.0633 |
| | 3 243.6864 |
| | 3 073.1702 |
| | 3 092.9541 |
| | 3 075.6966 |
| | 3 054.5880 |
| | 3 011.8021 |
| | 3 017.9603 |
| | 3 027.9569 |
| | 3 000.6782 |
| | 3 030.7899 |
| | 2 952.0789 |
| | 3 034.2739 |
| | 2 989.6674 |
| | 3 028.8454 |
| | 3 109.2632 |
| | 3 114.3119 |
| | 3 179.6669 |
| | 3 097.1367 |
| | 3 025.3493 |
| | 3 061.0983 |
| | 3 030.9620 |
| | 2 947.5130 |
| | 2 926.9182 |
| | 2 894.5470 |
| | 2 931.4388 |
| | 2 919.8406 |
| | 2 922.2532 |
| | 2 980.4763 |
| | 3 000.9865 |
| | 3 046.1985 |
| | 3 013.3803 |
| | 3 011.0825 |
| | 3 014.4791 |
| | 3 015.2635 |
| | 2 993.8148 |
| | 3 089.2679 |
| | 3 047.6801 |
| | 3 020.3094 |
| | 3 054.9056 |
| | 3 133.1454 |
| | 3 165.2395 |
| | 3 148.4663 |
| | 3 077.2463 |
| | 3 097.0918 |
| | 3 037.3570 |
| | 3 019.1992 |
| | 3 018.8227 |
| | 3 061.6104 |
| | 2 988.7722 |
| | 2 937.9097 |
| | 2 832.9595 |
| | 2 859.2127 |
| | 2 767.0527 |
| | 2 832.2748 |
| | 2 841.5919 |
| | 2 872.9788 |
| | 2 778.2171 |
| | 2 780.5295 |
| | 2 785.2128 |
| | 2 871.4695 |
| | 2 881.2537 |
| | 2 928.6473 |
| | 2 898.7325 |
| | 2 919.6102 |
| | 2 930.3485 |
| | 2 927.7561 |
| | 2 940.6384 |
| | 2 904.4931 |
| | 2 935.0821 |
| | 2 946.2996 |
| | 2 941.7942 |
| | 2 969.1579 |
| | 3 009.9917 |
| | 3 052.5989 |
| | 3 012.1544 |
| | 2 973.9958 |
| | 3 016.3251 |
| | 3 092.2200 |
| | 3 016.1564 |
| | 3 085.7185 |
| | 3 108.4769 |
| | 3 099.1099 |
| | 3 090.3004 |
| | 3 087.3329 |
| | 3 166.6318 |
| | 3 161.6201 |
| | 3 093.9700 |
| | 3 094.7441 |
| | 3 111.0238 |
| | 3 092.5827 |
| | 3 078.9839 |
| | 3 107.9102 |
| | 3 122.0794 |
| | 3 261.5848 |
| | 3 225.0763 |
| | 3 252.5796 |
| | 3 244.3582 |
| | 3 235.5591 |
| | 3 210.8047 |
| | 3 189.8649 |
| | 3 185.3315 |
| | 3 193.3122 |
| | 3 184.0936 |
| | 3 191.0993 |
| | 3 190.4977 |
| | 3 177.0766 |
| | 3 199.3214 |
| | 3 214.3243 |
| | 3 185.5776 |
| | 2 943.8341 |
| | 1 652.0567 |
| | 3 222.5791 |
| | 3 033.0791 |
| | 1 638.8610 |
| | 2 848.9962 |
| | 2 813.5186 |
| | 2 481.4920 |
| | 2 733.8860 |
| | 2 431.7910 |
| | 2 660.5520 |
| | 2 595.9180 |
| | 2 573.2412 |
| | 2 558.2447 |
| | 2 536.9778 |
| | 2 545.3283 |
| | 2 966.2871 |
| | 3 019.3552 |
| | 3 032.6972 |
| | 3 038.8352 |
| | 3 106.2348 |
| | 2 734.8111 |
| | 2 727.3365 |
| | 3 063.4603 |
| | 3 043.9279 |
| | 3 054.6798 |
| | 2 738.0740 |
| | 3 029.9006 |
| | 2 693.4651 |
| | 2 694.8762 |
| | 2 704.3409 |
| | 3 024.5289 |
| | 2 707.5815 |
| | 2 633.7049 |
| | 2 791.6907 |
| | 3 326.0551 |
| | 3 095.1661 |
| | 1 779.8512 |
| | 1 787.4206 |
| | 1 806.2329 |
| | 1 814.0732 |
| | 1 822.2620 |
| | 1 821.7370 |
| | 1 829.7043 |
| | 1 847.8116 |
| | 1 871.2284 |
| | 1 871.4610 |
| | 1 871.3647 |
| | 1 868.6328 |
| | 1 897.5480 |
| | 1 898.3560 |
| | 1 898.0948 |
| | 1 898.8479 |
| | 1 897.6824 |
| | 1 904.3890 |
| | 1 908.4404 |
| | 1 918.8929 |
| | 1 920.6741 |
| | 1 923.7157 |
| | 1 929.8430 |
| | 1 937.1045 |
| | 1 936.8372 |
| | 1 956.8484 |
| | 1 944.5245 |
| | 1 953.7940 |
| | 1 953.1612 |
| | 1 959.2706 |
| | 1 972.0406 |
| | 1 988.7083 |
| | 1 970.6042 |
| | 1 982.8470 |
| | 1 986.7415 |
| | 1 984.2635 |
| | 1 986.8203 |
| | 1 983.2642 |
| | 2 006.9476 |
| | 2 008.3058 |
| | 1 995.8909 |
| | 2 016.3002 |
| | 2 024.9049 |
| | 2 035.4423 |
| | 2 030.4137 |
| | 2 056.7116 |
| | 2 041.1790 |
| | 2 040.5145 |
| | 2 048.9733 |
| | 2 043.0648 |
| | 2 062.4963 |
| | 2 050.5729 |
| | 2 044.4683 |
| | 2 070.9895 |
| | 2 086.3675 |
| | 2 082.1665 |
| | 2 106.8842 |
| | 2 119.5513 |
| | 2 118.9304 |
| | 2 105.0231 |
| | 2 118.1551 |
| | 2 114.9733 |
| | 2 117.6521 |
| | 2 132.2490 |
| | 2 128.4686 |
| | 2 130.5873 |
| | 2 136.4205 |
| | 2 150.9207 |
| | 2 145.0688 |
| | 2 152.7917 |
| | 2 152.5794 |
| | 2 165.6759 |
| | 2 147.7510 |
| | 2 148.2034 |
| | 1 850.8596 |
| | 1 860.9207 |
| | 1 856.0218 |
| | 1 872.4836 |
| | 1 871.1389 |
| | 1 866.6947 |
| | 1 875.5287 |
| | 1 894.0502 |
| | 1 912.8225 |
| | 1 920.8178 |
| | 1 980.5417 |
| | 2 088.0992 |
| | 1 988.7229 |
| | 1 994.6931 |
| | 1 993.6465 |
| | 2 038.5930 |
| | 2 052.7693 |
| | 2 083.4687 |
| | 2 084.4465 |
| | 2 098.0515 |
| | 2 102.2399 |
| | 2 105.5164 |
| | 2 110.0163 |
| | 2 117.0678 |
| | 2 114.0687 |
| | 2 102.3151 |
| | 2 085.4286 |
| | 2 079.5694 |
| | 2 033.4492 |
| | 2 022.3332 |
| | 2 016.8522 |
| | 2 011.7634 |
| | 1 986.5194 |
| | 2 003.1051 |
| | 2 031.8712 |
| | 1 974.3991 |
| | 2 008.5302 |
| | 2 064.9853 |
| | 2 119.8368 |
| | 2 205.1432 |
| | 2 203.1356 |
| | 2 224.1097 |
| | 2 249.0698 |
| | 2 273.0712 |
| | 2 283.1081 |
| | 2 285.1403 |
| | 2 296.3314 |
| | 2 314.7233 |
| | 2 327.0563 |
| | 2 353.7816 |
| | 2 341.7559 |
| | 2 346.8020 |
| | 2 391.1589 |
| | 2 300.2531 |
| | 2 341.2257 |
| | 2 439.5300 |
| | 2 445.4086 |
| | 2 443.0079 |
| | 2 418.2804 |
| | 2 423.7714 |
| | 2 453.9881 |
| | 2 425.1749 |
| | 2 474.3909 |
| | 2 420.6847 |
| | 2 520.4265 |
| | 2 526.1874 |
| | 2 545.0612 |
| | 2 608.7954 |
| | 2 513.7436 |
| | 2 528.5726 |
| | 2 526.9159 |
| | 2 507.0983 |
| | 2 508.0064 |
| | 2 518.8121 |
| | 2 524.8637 |
| | 2 544.2537 |
| | 2 444.4621 |
| | 2 563.9156 |
| | 2 567.7163 |
| | 2 522.5768 |
| | 2 530.0816 |
| | 2 526.7150 |
| | 2 516.2472 |
| | 2 489.6203 |
| | 2 527.1232 |
| | 2 533.0360 |
| | 2 486.4087 |
| | 2 464.4194 |
| | 2 493.7824 |
| | 2 485.6494 |
| | 2 414.6963 |
| | 2 413.1437 |
| | 2 425.7633 |
| | 2 395.4768 |
| | 2 362.7187 |
| | 2 360.3813 |
| | 2 376.1323 |
| | 2 408.5668 |
| | 2 369.2846 |
| | 2 378.1575 |
| | 2 295.9225 |
| | 2 471.2587 |
| | 2 525.3292 |
| | 2 521.0054 |
| | 2 576.6294 |
| | 2 547.8481 |
| | 2 527.1992 |
| | 2 489.5582 |
| | 2 578.2425 |
| | 2 505.5839 |
| | 2 526.3288 |
| | 2 515.1097 |
| | 2 564.8596 |
| | 2 591.6877 |
| | 2 542.8218 |
| | 2 533.9061 |
| | 2 517.7171 |
| | 2 574.6704 |
| | 2 527.2213 |
| | 2 583.6218 |
| | 2 497.7382 |
| | 2 512.0979 |
| | 2 447.5998 |
| | 2 502.5947 |
| | 2 483.7104 |
| | 2 432.7330 |
| | 2 446.5087 |
| | 2 409.8818 |
| | 2 408.6607 |
| | 2 404.9545 |
| | 2 414.8836 |
| | 2 412.1870 |
| | 2 399.4193 |
| | 2 393.9049 |
| | 2 388.4831 |
| | 2 331.8922 |
| | 2 303.1747 |
| | 2 293.1886 |
| | 2 312.1771 |
| | 2 259.1471 |
| | 2 229.9304 |
| | 2 249.6030 |
| | 2 193.9496 |
| | 2 227.9569 |
| | 2 246.2630 |
| | 2 234.5607 |
| | 2 226.5923 |
| | 2 196.3693 |
| | 2 239.4224 |
| | 2 127.2310 |
| | 2 160.9058 |
| | 2 123.4959 |
| | 2 123.6277 |
| | 2 102.1373 |
| | 2 140.4300 |
| | 2 121.9282 |
| | 1 987.7920 |
| | 1 971.7988 |
| | 1 979.4150 |
| | 1 963.7073 |
| | 1 966.6725 |
| | 1 959.6406 |
| | 1 929.0146 |
| | 1 911.5435 |
| | 1 873.5944 |
| | 1 847.3951 |
| | 1 841.7531 |
| | 1 816.1172 |
| | 1 849.5858 |
| | 1 844.9943 |
| | 1 824.9790 |
| | 1 844.1916 |
| | 1 835.7334 |
| | 1 824.8198 |
| | 1 847.6078 |
| | 1 850.4697 |
| | 1 821.1635 |
| | 1 810.7008 |
| | 1 815.4635 |
| | 1 846.4142 |
| | 1 829.9698 |
| | 1 818.5349 |
| | 1 805.1695 |
| | 1 852.7999 |
| | 1 888.7093 |
| | 1 814.1481 |
| | 1 805.4751 |
| | 1 777.1920 |
| | 1 797.5555 |
| | 1 797.0071 |
| | 1 798.1510 |
| | 1 816.0378 |
| | 1 837.8698 |
| | 1 829.9188 |
| | 1 820.3090 |
| | 1 848.9364 |
| | 1 822.9688 |
| | 1 844.0120 |
| | 1 853.1753 |
| | 1 836.4271 |
| | 1 836.7412 |
| | 1 835.3443 |
| | 1 850.0607 |
| | 1 862.8913 |
| | 1 844.4972 |
| | 1 885.8932 |
| | 1 752.5597 |
| | 1 741.4100 |
| | 1 750.0848 |
| | 1 820.6589 |
| | 1 741.8874 |
| | 1 765.8967 |
| | 1 728.6160 |
| | 1 745.6345 |
| | 1 743.9163 |
| | 1 727.2308 |
| | 1 763.5007 |
| | 1 764.8324 |
| | 1 762.4264 |
| | 1 739.4066 |
| | 1 725.8370 |
| | 1 748.5016 |
| | 1 755.4766 |
| | 1 737.8931 |
| | 1 717.6205 |
| | 1 731.0779 |
| | 1 732.3818 |
| | 1 713.0753 |
| | 1 674.9269 |
| | 1 653.9707 |
| | 1 685.4578 |
| | 1 743.5844 |
| | 1 748.3884 |
| | 1 748.6780 |
| | 1 781.5207 |
| | 1 756.6296 |
| | 1 787.1423 |
| | 1 760.9023 |
| | 1 752.2870 |
| | 1 796.0819 |
| | 1 780.4112 |
| | 1 811.7249 |
| | 1 771.2616 |
| | 1 770.4210 |
| | 1 772.5901 |
| | 1 753.9178 |
| | 1 698.5749 |
| | 1 723.5261 |
| | 1 735.4257 |
| | 1 774.6409 |
| | 1 823.2939 |
| | 1 828.4172 |
| | 1 858.0565 |
| | 1 923.1042 |
| | 1 931.7404 |
| | 1 972.4716 |
| | 1 963.5313 |
| | 1 974.7317 |
| | 1 974.4941 |
| | 1 935.9498 |
| | 1 855.1302 |
| | 1 838.1745 |
| | 1 879.2726 |
| | 1 868.6451 |
| | 1 918.3431 |
| | 1 865.8384 |
| | 1 950.8134 |
| | 2 005.9161 |
| | 1 977.2335 |
| | 1 930.5580 |
| | 1 945.1453 |
| | 1 888.1589 |
| | 1 903.2456 |
| | 2 011.7582 |
| | 1 943.2336 |
| | 2 073.0791 |
| | 2 034.2102 |
| | 2 015.8721 |
| | 1 939.4224 |
| | 1 950.8838 |
| | 1 967.1271 |
| | 1 913.0556 |
| | 1 897.2169 |
| | 1 864.6192 |
| | 1 866.5902 |
| | 1 872.9907 |
| | 1 936.7015 |
| | 1 843.8771 |
| | 1 780.1458 |
| | 1 738.4106 |
| | 1 673.2246 |
| | 1 524.4583 |
| | 1 803.7784 |
| | 1 755.8632 |
| | 1 572.4809 |
| | 1 491.4606 |
| | 1 396.8961 |
| | 1 391.2022 |
| | 1 405.7954 |
| | 1 371.7105 |
| | 1 366.6713 |
| | 1 385.7014 |
| | 1 403.5432 |
| | 1 307.2974 |
| | 1 293.0116 |
| | 1 303.0263 |
| | 1 333.8929 |
| | 1 300.0663 |
| | 1 289.8900 |
| | 1 253.2115 |
| | 1 195.5866 |
| | 1 214.6160 |
| | 1 236.6410 |
| | 1 223.5712 |
| | 1 278.8763 |
| | 1 264.0241 |
| | 1 254.2540 |
| | 1 242.1763 |
| | 1 274.7598 |
| | 1 272.9205 |
| | 1 289.6484 |
| | 1 300.2581 |
| | 1 313.5116 |
| | 1 335.5624 |
| | 1 309.3235 |
| | 1 346.8950 |
| | 1 356.5443 |
| | 1 366.4456 |
| | 1 356.7995 |
| | 1 362.3612 |
| | 1 367.1828 |
| | 1 376.4860 |
| | 1 376.4912 |
| | 1 355.5340 |
| | 1 353.2214 |
| | 1 373.2959 |
| | 1 376.2040 |
| | 1 367.8010 |
| | 1 374.9830 |
| | 1 364.4664 |
| | 1 364.3537 |
| | 1 370.1791 |
| | 1 387.3089 |
| | 1 379.1486 |
| | 1 369.1890 |
| | 1 339.8230 |
| | 1 333.3168 |
| | 1 341.9361 |
| | 1 334.9833 |
| | 1 345.4536 |
| | 1 309.5954 |
| | 1 360.7294 |
| | 1 415.6510 |
| | 1 422.2357 |
| | 1 378.8383 |
| | 1 384.7298 |
| | 1 392.6605 |
| | 1 367.5154 |
| | 1 347.3065 |
| | 1 297.1091 |
| | 1 311.6952 |
| | 1 275.2996 |
| | 1 274.0983 |
| | 1 296.8072 |
| | 1 312.0884 |
| | 1 343.4362 |
| | 1 336.2916 |
| | 1 319.4237 |
| | 1 338.9816 |
| | 1 354.2633 |
| | 1 370.1388 |
| | 1 426.1362 |
| | 1 372.9303 |
| | 1 392.7388 |
| | 1 424.8207 |
| | 1 426.7799 |
| | 1 453.4810 |
| | 1 445.3516 |
| | 1 406.5619 |
| | 1 442.7920 |
| | 1 411.2819 |
| | 1 401.3724 |
| | 1 454.7295 |
| | 1 439.5573 |
| | 1 447.7071 |
| | 1 455.8397 |
| | 1 452.3271 |
| | 1 435.0511 |
| | 1 496.0609 |
| | 1 409.0415 |
| | 1 372.5151 |
| | 1 355.3794 |
| | 1 367.9087 |
| | 1 373.5058 |
| | 1 409.7821 |
| | 1 309.5136 |
| | 1 345.7112 |
| | 1 274.0404 |
| | 1 266.2431 |
| | 1 305.9037 |
| | 1 237.5920 |
| | 1 386.9994 |
| | 1 339.2076 |
| | 1 423.4627 |
| | 1 337.2651 |
| | 1 296.1393 |
| | 1 310.7998 |
| | 1 239.0239 |
| | 1 330.8099 |
| | 1 284.9956 |
| | 1 225.9711 |
| | 1 208.7001 |
| | 1 152.2721 |
| | 1 145.2913 |
| | 1 168.2224 |
| | 1 159.3107 |
| | 1 147.2292 |
| | 1 134.1979 |
| | 1 144.3090 |
| | 1 140.5660 |
| | 1 052.4926 |
| | 1 010.1558 |
| | 991.0177 |
| | 1 018.4199 |
| | 1 043.3208 |
| | 1 056.6886 |
| | 1 071.5622 |
| | 1 086.7571 |
| | 1 084.2968 |
| | 1 094.2865 |
| | 1 092.5358 |
| | 1 082.3763 |
| | 1 088.8502 |
| | 1 064.7093 |
| | 1 099.8626 |
| | 1 087.0075 |
| | 1 102.7363 |
| | 1 097.4947 |
| | 1 068.4312 |
| | 1 109.4954 |
| | 1 052.9469 |
| | 1 077.5003 |
| | 1 100.0375 |
| | 1 114.1233 |
| | 1 138.2671 |
| | 1 224.0456 |
| | 1 314.3899 |
| | 1 344.5724 |
| | 1 375.2262 |
| | 1 393.5914 |
| | 1 351.9091 |
| | 1 429.6058 |
| | 1 485.0227 |
| | 1 490.9349 |
| | 1 464.0544 |
| | 1 461.4583 |
| | 1 487.2202 |
| | 1 528.3688 |
| | 1 430.8494 |
| | 1 400.3794 |
| | 1 430.2565 |
| | 1 477.3918 |
| | 1 498.1402 |
| | 1 506.7668 |
| | 1 490.7736 |
| | 1 497.1806 |
| | 1 520.8583 |
| | 1 518.6000 |
| | 1 505.4836 |
| | 1 521.9678 |
| | 1 519.4864 |
| | 1 528.7553 |
| | 1 497.7857 |
| | 1 531.8741 |
| | 1 521.9823 |
| | 1 501.5958 |
| | 1 507.0135 |
| | 1 484.2405 |
| | 1 534.0883 |
| | 1 521.6197 |
| | 1 506.3000 |
| | 1 526.6302 |
| | 1 541.8538 |
| | 1 527.0659 |
| | 1 545.7289 |
| | 1 504.0068 |
| | 1 528.4529 |
| | 1 524.7572 |
| | 1 519.7130 |
| | 1 532.0343 |
| | 1 568.0893 |
| | 1 526.8112 |
| | 1 537.7033 |
| | 1 458.0894 |
| | 1 489.1772 |
| | 1 494.5877 |
| | 1 503.5875 |
| | 1 533.9344 |
| | 1 536.0559 |
| | 1 554.3774 |
| | 1 591.0349 |
| | 1 541.1442 |
| | 1 567.2301 |
| | 1 561.4087 |
| | 1 555.2317 |
| | 1 591.3859 |
| | 1 613.6616 |
| | 1 603.3880 |
| | 1 596.5856 |
| | 1 556.7308 |
| | 1 552.3253 |
| | 1 507.8013 |
| | 1 536.3518 |
| | 1 513.8063 |
| | 1 506.9358 |
| | 1 498.7233 |
| | 1 528.3263 |
| | 1 529.4363 |
| | 1 519.0714 |
| | 1 533.8814 |
| | 1 500.3174 |
| | 1 494.9405 |
| | 1 504.9015 |
| | 1 476.7783 |
| | 1 486.5400 |
| | 1 495.9315 |
| | 1 476.4549 |
| | 1 488.5385 |
| | 1 434.8256 |
| | 1 444.6475 |
| | 1 454.4538 |
| | 1 451.1502 |
| | 1 465.0495 |
| | 1 453.7931 |
| | 1 464.9850 |