Historis Kina Papua Nugini / Kwacha Zambia
Sejarah kurs harian PGK /ZMK sejak Sabtu, 22 Juli 2006.
Maksimum dicapai pada
1 Kina Papua Nugini = 6 498.0410 Kwacha Zambia
minimum pada
1 Kina Papua Nugini = 11.5656 Kwacha Zambia
| Date | PGK/ZMK |
|---|---|
| 11.8112 | |
| 11.6662 | |
| 11.9799 | |
| 12.1065 | |
| 11.6844 | |
| 4 372.7477 | |
| 4 331.6984 | |
| 4 438.2957 | |
| 4 407.7297 | |
| 4 418.1998 | |
| 4 356.3785 | |
| 4 399.8156 | |
| 4 383.9592 | |
| 4 400.8022 | |
| 4 398.7803 | |
| 4 406.1775 | |
| 4 400.8915 | |
| 4 421.4245 | |
| 4 432.9850 | |
| 4 368.4577 | |
| 4 425.7889 | |
| 4 490.8856 | |
| 4 431.2076 | |
| 4 479.7204 | |
| 4 488.3023 | |
| 4 458.0055 | |
| 4 531.7135 | |
| 4 398.8983 | |
| 4 447.8793 | |
| 4 445.7798 | |
| 4 454.0736 | |
| 4 382.0439 | |
| 4 509.2497 | |
| 4 520.3131 | |
| 4 462.5683 | |
| 4 442.2254 | |
| 4 517.9991 | |
| 4 523.5722 | |
| 4 553.5588 | |
| 4 526.2535 | |
| 4 589.9251 | |
| 4 577.3997 | |
| 4 591.5324 | |
| 4 602.0743 | |
| 4 580.8214 | |
| 4 517.7312 | |
| 4 603.1214 | |
| 4 585.8372 | |
| 4 548.3125 | |
| 4 529.0099 | |
| 4 588.1024 | |
| 4 550.9959 | |
| 4 521.9494 | |
| 4 614.0596 | |
| 4 593.1836 | |
| 4 598.5228 | |
| 4 614.8062 | |
| 4 611.2428 | |
| 4 579.4938 | |
| 4 656.7901 | |
| 4 583.6883 | |
| 4 616.2468 | |
| 4 653.4098 | |
| 4 677.8600 | |
| 4 656.8888 | |
| 4 698.0593 | |
| 4 686.7795 | |
| 4 689.7902 | |
| 4 779.7184 | |
| 4 794.9813 | |
| 4 670.1164 | |
| 4 716.5614 | |
| 4 717.3436 | |
| 4 871.7960 | |
| 4 875.7377 | |
| 4 876.4612 | |
| 4 834.0408 | |
| 4 882.9873 | |
| 4 987.1561 | |
| 4 944.2377 | |
| 4 989.0578 | |
| 5 027.0884 | |
| 5 040.1564 | |
| 5 051.1361 | |
| 4 917.2772 | |
| 5 038.5139 | |
| 5 012.0906 | |
| 4 965.1172 | |
| 4 962.5167 | |
| 4 953.8531 | |
| 4 941.9235 | |
| 4 963.4645 | |
| 5 007.6734 | |
| 4 964.8098 | |
| 4 955.4859 | |
| 4 928.3330 | |
| 4 941.4513 | |
| 5 005.3030 | |
| 5 011.5453 | |
| 4 936.1296 | |
| 4 904.9855 | |
| 4 911.5934 | |
| 4 907.6835 | |
| 4 943.7974 | |
| 4 948.3521 | |
| 5 103.9382 | |
| 4 964.6684 | |
| 5 076.5235 | |
| 5 010.0289 | |
| 5 074.4420 | |
| 5 053.0572 | |
| 5 056.8010 | |
| 5 091.7178 | |
| 5 213.2397 | |
| 5 138.7257 | |
| 5 149.6178 | |
| 5 144.2420 | |
| 5 081.2129 | |
| 5 103.6769 | |
| 5 106.1527 | |
| 5 137.5358 | |
| 5 146.6321 | |
| 5 247.2488 | |
| 5 253.7508 | |
| 5 271.1446 | |
| 5 237.5403 | |
| 5 233.5243 | |
| 5 259.7741 | |
| 5 237.9064 | |
| 5 192.9298 | |
| 5 187.0421 | |
| 5 289.3650 | |
| 5 214.1442 | |
| 5 257.6504 | |
| 5 293.7690 | |
| 5 317.2784 | |
| 5 309.0845 | |
| 5 274.7169 | |
| 5 272.9496 | |
| 5 165.1516 | |
| 5 247.9284 | |
| 5 207.3602 | |
| 5 309.7070 | |
| 5 264.9771 | |
| 5 218.5064 | |
| 5 301.6578 | |
| 5 274.7926 | |
| 5 348.2238 | |
| 5 356.9415 | |
| 5 361.5847 | |
| 5 426.9406 | |
| 5 373.1714 | |
| 5 499.1689 | |
| 5 519.0399 | |
| 5 457.7359 | |
| 5 433.2358 | |
| 5 427.1174 | |
| 5 411.8612 | |
| 5 576.2174 | |
| 5 504.8935 | |
| 5 473.5575 | |
| 5 511.9961 | |
| 5 523.8255 | |
| 5 432.7836 | |
| 5 467.4870 | |
| 5 592.1864 | |
| 5 563.6869 | |
| 5 512.8694 | |
| 5 536.1901 | |
| 5 434.7889 | |
| 5 361.6598 | |
| 5 311.8386 | |
| 5 109.0312 | |
| 5 099.5457 | |
| 5 043.7907 | |
| 4 959.2582 | |
| 4 946.5727 | |
| 5 726.4240 | |
| 5 685.2619 | |
| 5 576.2782 | |
| 5 497.7436 | |
| 5 445.4846 | |
| 5 457.6991 | |
| 5 425.1567 | |
| 5 298.2803 | |
| 5 206.9147 | |
| 5 162.1549 | |
| 5 120.1329 | |
| 5 065.4626 | |
| 5 025.5058 | |
| 4 958.3698 | |
| 4 929.5546 | |
| 4 856.2409 | |
| 4 725.3755 | |
| 4 670.4840 | |
| 4 608.0463 | |
| 4 592.4827 | |
| 4 519.6445 | |
| 4 465.0552 | |
| 4 530.4606 | |
| 4 431.3317 | |
| 4 465.5843 | |
| 4 423.7327 | |
| 4 402.8642 | |
| 4 387.8046 | |
| 4 543.4521 | |
| 4 618.0105 | |
| 4 579.1187 | |
| 4 550.3487 | |
| 4 627.6356 | |
| 4 601.7139 | |
| 4 643.0559 | |
| 4 590.9654 | |
| 4 676.8924 | |
| 4 808.3349 | |
| 4 726.8085 | |
| 4 808.7728 | |
| 4 769.0783 | |
| 4 806.5729 | |
| 4 805.1281 | |
| 4 817.3789 | |
| 4 826.3741 | |
| 4 836.8009 | |
| 4 821.1353 | |
| 5 032.4423 | |
| 5 129.5419 | |
| 5 128.8377 | |
| 5 060.1255 | |
| 4 974.1837 | |
| 5 344.3563 | |
| 5 237.2390 | |
| 5 104.5675 | |
| 4 960.8923 | |
| 4 871.7815 | |
| 4 803.5286 | |
| 4 723.2604 | |
| 4 697.6721 | |
| 4 648.1915 | |
| 4 618.3345 | |
| 4 970.8783 | |
| 5 042.0855 | |
| 4 971.0929 | |
| 5 002.8872 | |
| 4 939.8660 | |
| 4 902.6325 | |
| 4 862.3613 | |
| 4 779.1562 | |
| 4 780.7358 | |
| 4 781.5739 | |
| 4 723.8602 | |
| 4 654.5098 | |
| 4 608.5125 | |
| 4 510.8228 | |
| 4 507.6333 | |
| 4 707.0900 | |
| 5 452.4592 | |
| 5 494.1668 | |
| 5 476.2333 | |
| 5 673.9052 | |
| 6 393.9497 | |
| 6 447.9328 | |
| 6 450.4057 | |
| 6 333.0900 | |
| 6 337.8427 | |
| 6 420.4403 | |
| 6 358.4785 | |
| 6 381.4561 | |
| 6 338.4496 | |
| 6 362.9075 | |
| 6 367.9172 | |
| 6 321.1836 | |
| 6 305.2342 | |
| 6 236.5885 | |
| 6 240.7576 | |
| 6 186.4855 | |
| 6 255.5668 | |
| 6 234.5512 | |
| 6 207.8545 | |
| 6 180.9690 | |
| 6 142.8052 | |
| 6 064.8989 | |
| 6 085.6135 | |
| 6 060.2211 | |
| 6 029.0634 | |
| 6 059.6396 | |
| 5 989.9684 | |
| 5 970.3312 | |
| 5 989.7592 | |
| 5 968.9767 | |
| 5 994.8133 | |
| 5 987.5943 | |
| 5 979.9135 | |
| 5 973.8680 | |
| 5 850.0725 | |
| 5 934.6294 | |
| 5 817.2420 | |
| 5 755.4155 | |
| 5 761.6931 | |
| 5 726.9890 | |
| 5 701.7546 | |
| 5 672.2928 | |
| 5 763.6688 | |
| 5 730.2021 | |
| 5 553.2447 | |
| 5 542.8704 | |
| 5 475.8001 | |
| 5 373.7213 | |
| 5 240.3393 | |
| 5 174.0122 | |
| 5 172.4180 | |
| 5 201.5636 | |
| 5 157.6615 | |
| 5 150.7781 | |
| 5 210.7370 | |
| 5 242.3799 | |
| 5 219.3316 | |
| 5 264.0082 | |
| 5 262.4721 | |
| 5 134.3073 | |
| 5 276.4106 | |
| 5 332.3078 | |
| 5 288.8181 | |
| 5 379.2460 | |
| 5 347.6251 | |
| 5 282.5968 | |
| 5 433.8154 | |
| 5 187.9466 | |
| 5 103.5522 | |
| 4 710.7935 | |
| 4 457.7000 | |
| 4 429.6862 | |
| 4 299.6529 | |
| 4 315.7626 | |
| 4 326.8087 | |
| 4 200.4625 | |
| 4 270.3600 | |
| 4 263.7918 | |
| 4 138.3046 | |
| 4 141.7016 | |
| 4 079.2744 | |
| 3 939.8952 | |
| 4 239.0989 | |
| 4 445.7361 | |
| 4 269.2795 | |
| 4 251.6003 | |
| 4 087.4933 | |
| 4 046.3731 | |
| 3 899.6583 | |
| 3 890.7675 | |
| 3 869.6472 | |
| 3 862.3425 | |
| 3 844.8014 | |
| 3 822.4455 | |
| 3 831.6317 | |
| 3 884.6652 | |
| 3 865.6480 | |
| 3 856.9683 | |
| 3 849.8823 | |
| 3 848.2277 | |
| 3 815.1408 | |
| 3 774.0349 | |
| 3 788.9996 | |
| 3 765.4621 | |
| 3 675.5267 | |
| 3 776.0473 | |
| 3 786.3135 | |
| 3 812.6109 | |
| 3 875.3039 | |
| 3 900.7350 | |
| 3 829.7486 | |
| 3 963.1446 | |
| 4 112.6056 | |
| 3 910.0476 | |
| 3 812.5694 | |
| 3 759.2633 | |
| 3 620.7808 | |
| 3 684.4522 | |
| 3 552.3374 | |
| 3 592.1527 | |
| 3 554.4928 | |
| 3 534.9309 | |
| 3 542.1223 | |
| 3 549.0325 | |
| 3 528.7924 | |
| 3 491.0125 | |
| 3 508.9240 | |
| 3 525.7204 | |
| 3 543.3040 | |
| 3 531.8371 | |
| 3 523.8184 | |
| 3 531.2935 | |
| 3 507.1948 | |
| 3 530.0585 | |
| 3 542.1264 | |
| 3 539.5465 | |
| 3 509.9114 | |
| 3 521.7025 | |
| 3 502.3500 | |
| 3 543.3846 | |
| 3 442.3748 | |
| 3 461.8629 | |
| 3 510.3500 | |
| 3 639.4974 | |
| 3 637.4634 | |
| 3 770.9727 | |
| 3 576.0633 | |
| 3 243.6864 | |
| 3 073.1702 | |
| 3 092.9541 | |
| 3 075.6966 | |
| 3 054.5880 | |
| 3 011.8021 | |
| 3 017.9603 | |
| 3 027.9569 | |
| 3 000.6782 | |
| 3 030.7899 | |
| 2 952.0789 | |
| 3 034.2739 | |
| 2 989.6674 | |
| 3 028.8454 | |
| 3 109.2632 | |
| 3 114.3119 | |
| 3 179.6669 | |
| 3 097.1367 | |
| 3 025.3493 | |
| 3 061.0983 | |
| 3 030.9620 | |
| 2 947.5130 | |
| 2 926.9182 | |
| 2 894.5470 | |
| 2 931.4388 | |
| 2 919.8406 | |
| 2 922.2532 | |
| 2 980.4763 | |
| 3 000.9865 | |
| 3 046.1985 | |
| 3 013.3803 | |
| 3 011.0825 | |
| 3 014.4791 | |
| 3 015.2635 | |
| 2 993.8148 | |
| 3 089.2679 | |
| 3 047.6801 | |
| 3 020.3094 | |
| 3 054.9056 | |
| 3 133.1454 | |
| 3 165.2395 | |
| 3 148.4663 | |
| 3 077.2463 | |
| 3 097.0918 | |
| 3 037.3570 | |
| 3 019.1992 | |
| 3 018.8227 | |
| 3 061.6104 | |
| 2 988.7722 | |
| 2 937.9097 | |
| 2 832.9595 | |
| 2 859.2127 | |
| 2 767.0527 | |
| 2 832.2748 | |
| 2 841.5919 | |
| 2 872.9788 | |
| 2 778.2171 | |
| 2 780.5295 | |
| 2 785.2128 | |
| 2 871.4695 | |
| 2 881.2537 | |
| 2 928.6473 | |
| 2 898.7325 | |
| 2 919.6102 | |
| 2 930.3485 | |
| 2 927.7561 | |
| 2 940.6384 | |
| 2 904.4931 | |
| 2 935.0821 | |
| 2 946.2996 | |
| 2 941.7942 | |
| 2 969.1579 | |
| 3 009.9917 | |
| 3 052.5989 | |
| 3 012.1544 | |
| 2 973.9958 | |
| 3 016.3251 | |
| 3 092.2200 | |
| 3 016.1564 | |
| 3 085.7185 | |
| 3 108.4769 | |
| 3 099.1099 | |
| 3 090.3004 | |
| 3 087.3329 | |
| 3 166.6318 | |
| 3 161.6201 | |
| 3 093.9700 | |
| 3 094.7441 | |
| 3 111.0238 | |
| 3 092.5827 | |
| 3 078.9839 | |
| 3 107.9102 | |
| 3 122.0794 | |
| 3 261.5848 | |
| 3 225.0763 | |
| 3 252.5796 | |
| 3 244.3582 | |
| 3 235.5591 | |
| 3 210.8047 | |
| 3 189.8649 | |
| 3 185.3315 | |
| 3 193.3122 | |
| 3 184.0936 | |
| 3 191.0993 | |
| 3 190.4977 | |
| 3 177.0766 | |
| 3 199.3214 | |
| 3 214.3243 | |
| 3 185.5776 | |
| 2 943.8341 | |
| 1 652.0567 | |
| 3 222.5791 | |
| 3 033.0791 | |
| 1 638.8610 | |
| 2 848.9962 | |
| 2 813.5186 | |
| 2 481.4920 | |
| 2 733.8860 | |
| 2 431.7910 | |
| 2 660.5520 | |
| 2 595.9180 | |
| 2 573.2412 | |
| 2 558.2447 | |
| 2 536.9778 | |
| 2 545.3283 | |
| 2 966.2871 | |
| 3 019.3552 | |
| 3 032.6972 | |
| 3 038.8352 | |
| 3 106.2348 | |
| 2 734.8111 | |
| 2 727.3365 | |
| 3 063.4603 | |
| 3 043.9279 | |
| 3 054.6798 | |
| 2 738.0740 | |
| 3 029.9006 | |
| 2 693.4651 | |
| 2 694.8762 | |
| 2 704.3409 | |
| 3 024.5289 | |
| 2 707.5815 | |
| 2 633.7049 | |
| 2 791.6907 | |
| 3 326.0551 | |
| 3 095.1661 | |
| 1 779.8512 | |
| 1 787.4206 | |
| 1 806.2329 | |
| 1 814.0732 | |
| 1 822.2620 | |
| 1 821.7370 | |
| 1 829.7043 | |
| 1 847.8116 | |
| 1 871.2284 | |
| 1 871.4610 | |
| 1 871.3647 | |
| 1 868.6328 | |
| 1 897.5480 | |
| 1 898.3560 | |
| 1 898.0948 | |
| 1 898.8479 | |
| 1 897.6824 | |
| 1 904.3890 | |
| 1 908.4404 | |
| 1 918.8929 | |
| 1 920.6741 | |
| 1 923.7157 | |
| 1 929.8430 | |
| 1 937.1045 | |
| 1 936.8372 | |
| 1 956.8484 | |
| 1 944.5245 | |
| 1 953.7940 | |
| 1 953.1612 | |
| 1 959.2706 | |
| 1 972.0406 | |
| 1 988.7083 | |
| 1 970.6042 | |
| 1 982.8470 | |
| 1 986.7415 | |
| 1 984.2635 | |
| 1 986.8203 | |
| 1 983.2642 | |
| 2 006.9476 | |
| 2 008.3058 | |
| 1 995.8909 | |
| 2 016.3002 | |
| 2 024.9049 | |
| 2 035.4423 | |
| 2 030.4137 | |
| 2 056.7116 | |
| 2 041.1790 | |
| 2 040.5145 | |
| 2 048.9733 | |
| 2 043.0648 | |
| 2 062.4963 | |
| 2 050.5729 | |
| 2 044.4683 | |
| 2 070.9895 | |
| 2 086.3675 | |
| 2 082.1665 | |
| 2 106.8842 | |
| 2 119.5513 | |
| 2 118.9304 | |
| 2 105.0231 | |
| 2 118.1551 | |
| 2 114.9733 | |
| 2 117.6521 | |
| 2 132.2490 | |
| 2 128.4686 | |
| 2 130.5873 | |
| 2 136.4205 | |
| 2 150.9207 | |
| 2 145.0688 | |
| 2 152.7917 | |
| 2 152.5794 | |
| 2 165.6759 | |
| 2 147.7510 | |
| 2 148.2034 | |
| 1 850.8596 | |
| 1 860.9207 | |
| 1 856.0218 | |
| 1 872.4836 | |
| 1 871.1389 | |
| 1 866.6947 | |
| 1 875.5287 | |
| 1 894.0502 | |
| 1 912.8225 | |
| 1 920.8178 | |
| 1 980.5417 | |
| 2 088.0992 | |
| 1 988.7229 | |
| 1 994.6931 | |
| 1 993.6465 | |
| 2 038.5930 | |
| 2 052.7693 | |
| 2 083.4687 | |
| 2 084.4465 | |
| 2 098.0515 | |
| 2 102.2399 | |
| 2 105.5164 | |
| 2 110.0163 | |
| 2 117.0678 | |
| 2 114.0687 | |
| 2 102.3151 | |
| 2 085.4286 | |
| 2 079.5694 | |
| 2 033.4492 | |
| 2 022.3332 | |
| 2 016.8522 | |
| 2 011.7634 | |
| 1 986.5194 | |
| 2 003.1051 | |
| 2 031.8712 | |
| 1 974.3991 | |
| 2 008.5302 | |
| 2 064.9853 | |
| 2 119.8368 | |
| 2 205.1432 | |
| 2 203.1356 | |
| 2 224.1097 | |
| 2 249.0698 | |
| 2 273.0712 | |
| 2 283.1081 | |
| 2 285.1403 | |
| 2 296.3314 | |
| 2 314.7233 | |
| 2 327.0563 | |
| 2 353.7816 | |
| 2 341.7559 | |
| 2 346.8020 | |
| 2 391.1589 | |
| 2 300.2531 | |
| 2 341.2257 | |
| 2 439.5300 | |
| 2 445.4086 | |
| 2 443.0079 | |
| 2 418.2804 | |
| 2 423.7714 | |
| 2 453.9881 | |
| 2 425.1749 | |
| 2 474.3909 | |
| 2 420.6847 | |
| 2 520.4265 | |
| 2 526.1874 | |
| 2 545.0612 | |
| 2 608.7954 | |
| 2 513.7436 | |
| 2 528.5726 | |
| 2 526.9159 | |
| 2 507.0983 | |
| 2 508.0064 | |
| 2 518.8121 | |
| 2 524.8637 | |
| 2 544.2537 | |
| 2 444.4621 | |
| 2 563.9156 | |
| 2 567.7163 | |
| 2 522.5768 | |
| 2 530.0816 | |
| 2 526.7150 | |
| 2 516.2472 | |
| 2 489.6203 | |
| 2 527.1232 | |
| 2 533.0360 | |
| 2 486.4087 | |
| 2 464.4194 | |
| 2 493.7824 | |
| 2 485.6494 | |
| 2 414.6963 | |
| 2 413.1437 | |
| 2 425.7633 | |
| 2 395.4768 | |
| 2 362.7187 | |
| 2 360.3813 | |
| 2 376.1323 | |
| 2 408.5668 | |
| 2 369.2846 | |
| 2 378.1575 | |
| 2 295.9225 | |
| 2 471.2587 | |
| 2 525.3292 | |
| 2 521.0054 | |
| 2 576.6294 | |
| 2 547.8481 | |
| 2 527.1992 | |
| 2 489.5582 | |
| 2 578.2425 | |
| 2 505.5839 | |
| 2 526.3288 | |
| 2 515.1097 | |
| 2 564.8596 | |
| 2 591.6877 | |
| 2 542.8218 | |
| 2 533.9061 | |
| 2 517.7171 | |
| 2 574.6704 | |
| 2 527.2213 | |
| 2 583.6218 | |
| 2 497.7382 | |
| 2 512.0979 | |
| 2 447.5998 | |
| 2 502.5947 | |
| 2 483.7104 | |
| 2 432.7330 | |
| 2 446.5087 | |
| 2 409.8818 | |
| 2 408.6607 | |
| 2 404.9545 | |
| 2 414.8836 | |
| 2 412.1870 | |
| 2 399.4193 | |
| 2 393.9049 | |
| 2 388.4831 | |
| 2 331.8922 | |
| 2 303.1747 | |
| 2 293.1886 | |
| 2 312.1771 | |
| 2 259.1471 | |
| 2 229.9304 | |
| 2 249.6030 | |
| 2 193.9496 | |
| 2 227.9569 | |
| 2 246.2630 | |
| 2 234.5607 | |
| 2 226.5923 | |
| 2 196.3693 | |
| 2 239.4224 | |
| 2 127.2310 | |
| 2 160.9058 | |
| 2 123.4959 | |
| 2 123.6277 | |
| 2 102.1373 | |
| 2 140.4300 | |
| 2 121.9282 | |
| 1 987.7920 | |
| 1 971.7988 | |
| 1 979.4150 | |
| 1 963.7073 | |
| 1 966.6725 | |
| 1 959.6406 | |
| 1 929.0146 | |
| 1 911.5435 | |
| 1 873.5944 | |
| 1 847.3951 | |
| 1 841.7531 | |
| 1 816.1172 | |
| 1 849.5858 | |
| 1 844.9943 | |
| 1 824.9790 | |
| 1 844.1916 | |
| 1 835.7334 | |
| 1 824.8198 | |
| 1 847.6078 | |
| 1 850.4697 | |
| 1 821.1635 | |
| 1 810.7008 | |
| 1 815.4635 | |
| 1 846.4142 | |
| 1 829.9698 | |
| 1 818.5349 | |
| 1 805.1695 | |
| 1 852.7999 | |
| 1 888.7093 | |
| 1 814.1481 | |
| 1 805.4751 | |
| 1 777.1920 | |
| 1 797.5555 | |
| 1 797.0071 | |
| 1 798.1510 | |
| 1 816.0378 | |
| 1 837.8698 | |
| 1 829.9188 | |
| 1 820.3090 | |
| 1 848.9364 | |
| 1 822.9688 | |
| 1 844.0120 | |
| 1 853.1753 | |
| 1 836.4271 | |
| 1 836.7412 | |
| 1 835.3443 | |
| 1 850.0607 | |
| 1 862.8913 | |
| 1 844.4972 | |
| 1 885.8932 | |
| 1 752.5597 | |
| 1 741.4100 | |
| 1 750.0848 | |
| 1 820.6589 | |
| 1 741.8874 | |
| 1 765.8967 | |
| 1 728.6160 | |
| 1 745.6345 | |
| 1 743.9163 | |
| 1 727.2308 | |
| 1 763.5007 | |
| 1 764.8324 | |
| 1 762.4264 | |
| 1 739.4066 | |
| 1 725.8370 | |
| 1 748.5016 | |
| 1 755.4766 | |
| 1 737.8931 | |
| 1 717.6205 | |
| 1 731.0779 | |
| 1 732.3818 | |
| 1 713.0753 | |
| 1 674.9269 | |
| 1 653.9707 | |
| 1 685.4578 | |
| 1 743.5844 | |
| 1 748.3884 | |
| 1 748.6780 | |
| 1 781.5207 | |
| 1 756.6296 | |
| 1 787.1423 | |
| 1 760.9023 | |
| 1 752.2870 | |
| 1 796.0819 | |
| 1 780.4112 | |
| 1 811.7249 | |
| 1 771.2616 | |
| 1 770.4210 | |
| 1 772.5901 | |
| 1 753.9178 | |
| 1 698.5749 | |
| 1 723.5261 | |
| 1 735.4257 | |
| 1 774.6409 | |
| 1 823.2939 | |
| 1 828.4172 | |
| 1 858.0565 | |
| 1 923.1042 | |
| 1 931.7404 | |
| 1 972.4716 | |
| 1 963.5313 | |
| 1 974.7317 | |
| 1 974.4941 | |
| 1 935.9498 | |
| 1 855.1302 | |
| 1 838.1745 | |
| 1 879.2726 | |
| 1 868.6451 | |
| 1 918.3431 | |
| 1 865.8384 | |
| 1 950.8134 | |
| 2 005.9161 | |
| 1 977.2335 | |
| 1 930.5580 | |
| 1 945.1453 | |
| 1 888.1589 | |
| 1 903.2456 | |
| 2 011.7582 | |
| 1 943.2336 | |
| 2 073.0791 | |
| 2 034.2102 | |
| 2 015.8721 | |
| 1 939.4224 | |
| 1 950.8838 | |
| 1 967.1271 | |
| 1 913.0556 | |
| 1 897.2169 | |
| 1 864.6192 | |
| 1 866.5902 | |
| 1 872.9907 | |
| 1 936.7015 | |
| 1 843.8771 | |
| 1 780.1458 | |
| 1 738.4106 | |
| 1 673.2246 | |
| 1 524.4583 | |
| 1 803.7784 | |
| 1 755.8632 | |
| 1 572.4809 | |
| 1 491.4606 | |
| 1 396.8961 | |
| 1 391.2022 | |
| 1 405.7954 | |
| 1 371.7105 | |
| 1 366.6713 | |
| 1 385.7014 | |
| 1 403.5432 | |
| 1 307.2974 | |
| 1 293.0116 | |
| 1 303.0263 | |
| 1 333.8929 | |
| 1 300.0663 | |
| 1 289.8900 | |
| 1 253.2115 | |
| 1 195.5866 | |
| 1 214.6160 | |
| 1 236.6410 | |
| 1 223.5712 | |
| 1 278.8763 | |
| 1 264.0241 | |
| 1 254.2540 | |
| 1 242.1763 | |
| 1 274.7598 | |
| 1 272.9205 | |
| 1 289.6484 | |
| 1 300.2581 | |
| 1 313.5116 | |
| 1 335.5624 | |
| 1 309.3235 | |
| 1 346.8950 | |
| 1 356.5443 | |
| 1 366.4456 | |
| 1 356.7995 | |
| 1 362.3612 | |
| 1 367.1828 | |
| 1 376.4860 | |
| 1 376.4912 | |
| 1 355.5340 | |
| 1 353.2214 | |
| 1 373.2959 | |
| 1 376.2040 | |
| 1 367.8010 | |
| 1 374.9830 | |
| 1 364.4664 | |
| 1 364.3537 | |
| 1 370.1791 | |
| 1 387.3089 | |
| 1 379.1486 | |
| 1 369.1890 | |
| 1 339.8230 | |
| 1 333.3168 | |
| 1 341.9361 | |
| 1 334.9833 | |
| 1 345.4536 | |
| 1 309.5954 | |
| 1 360.7294 | |
| 1 415.6510 | |
| 1 422.2357 | |
| 1 378.8383 | |
| 1 384.7298 | |
| 1 392.6605 | |
| 1 367.5154 | |
| 1 347.3065 | |
| 1 297.1091 | |
| 1 311.6952 | |
| 1 275.2996 | |
| 1 274.0983 | |
| 1 296.8072 | |
| 1 312.0884 | |
| 1 343.4362 | |
| 1 336.2916 | |
| 1 319.4237 | |
| 1 338.9816 | |
| 1 354.2633 | |
| 1 370.1388 | |
| 1 426.1362 | |
| 1 372.9303 | |
| 1 392.7388 | |
| 1 424.8207 | |
| 1 426.7799 | |
| 1 453.4810 | |
| 1 445.3516 | |
| 1 406.5619 | |
| 1 442.7920 | |
| 1 411.2819 | |
| 1 401.3724 | |
| 1 454.7295 | |
| 1 439.5573 | |
| 1 447.7071 | |
| 1 455.8397 | |
| 1 452.3271 | |
| 1 435.0511 | |
| 1 496.0609 | |
| 1 409.0415 | |
| 1 372.5151 | |
| 1 355.3794 | |
| 1 367.9087 | |
| 1 373.5058 | |
| 1 409.7821 | |
| 1 309.5136 | |
| 1 345.7112 | |
| 1 274.0404 | |
| 1 266.2431 | |
| 1 305.9037 | |
| 1 237.5920 | |
| 1 386.9994 | |
| 1 339.2076 | |
| 1 423.4627 | |
| 1 337.2651 | |
| 1 296.1393 | |
| 1 310.7998 | |
| 1 239.0239 | |
| 1 330.8099 | |
| 1 284.9956 | |
| 1 225.9711 | |
| 1 208.7001 |