Historia de las tarifas diarias PHP /BRC desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 peso filipino = 331.2694 cruzado brasileño
el mínimo en
1 peso filipino = 166.8688 cruzado brasileño
la historia precio de BRC / PHP
Date | PHP/BRC |
| 244.0298 |
| 248.3080 |
| 248.4774 |
| 244.4055 |
| 245.9339 |
| 243.5581 |
| 247.0603 |
| 247.2155 |
| 242.8853 |
| 244.4304 |
| 244.0056 |
| 244.3567 |
| 244.2951 |
| 240.3667 |
| 241.7172 |
| 240.8851 |
| 240.8084 |
| 240.9999 |
| 241.6139 |
| 244.1281 |
| 244.4183 |
| 244.5489 |
| 242.1216 |
| 242.2566 |
| 241.2941 |
| 239.4950 |
| 242.4778 |
| 243.2552 |
| 245.4161 |
| 250.3469 |
| 246.3350 |
| 240.7360 |
| 234.9652 |
| 238.8401 |
| 239.9037 |
| 236.8173 |
| 243.4818 |
| 237.4857 |
| 237.0911 |
| 238.7751 |
| 240.1536 |
| 243.7953 |
| 239.7367 |
| 238.6816 |
| 235.6458 |
| 239.1060 |
| 239.4673 |
| 242.9517 |
| 246.4444 |
| 246.1344 |
| 240.7833 |
| 247.3442 |
| 247.7914 |
| 248.7339 |
| 243.7099 |
| 260.6605 |
| 258.8121 |
| 256.7815 |
| 258.8163 |
| 259.5705 |
| 259.2669 |
| 256.6040 |
| 262.3313 |
| 257.2358 |
| 265.0247 |
| 263.5025 |
| 255.9205 |
| 261.9603 |
| 262.6825 |
| 256.8777 |
| 263.1833 |
| 255.0608 |
| 254.8230 |
| 239.6626 |
| 253.7638 |
| 245.6920 |
| 243.5443 |
| 245.5667 |
| 249.8885 |
| 250.2418 |
| 250.0387 |
| 250.1704 |
| 251.0204 |
| 245.8760 |
| 253.9808 |
| 251.2121 |
| 253.8231 |
| 255.4369 |
| 266.8756 |
| 261.6756 |
| 263.9965 |
| 265.3116 |
| 261.5567 |
| 262.6834 |
| 265.7629 |
| 250.0941 |
| 250.9994 |
| 254.9760 |
| 267.0184 |
| 268.2422 |
| 258.2420 |
| 250.3559 |
| 261.0441 |
| 266.1822 |
| 268.6228 |
| 274.9012 |
| 275.6845 |
| 279.2939 |
| 281.6125 |
| 285.8500 |
| 290.1154 |
| 297.9187 |
| 304.6140 |
| 304.7036 |
| 310.9905 |
| 314.5189 |
| 304.3600 |
| 310.6380 |
| 305.6123 |
| 302.6045 |
| 299.0545 |
| 303.4993 |
| 308.0206 |
| 302.9037 |
| 298.3692 |
| 298.5284 |
| 293.7589 |
| 287.8607 |
| 291.4921 |
| 290.9596 |
| 282.6284 |
| 287.0154 |
| 293.6576 |
| 283.7203 |
| 286.9019 |
| 283.9116 |
| 282.8805 |
| 274.7535 |
| 285.7809 |
| 279.2596 |
| 278.8738 |
| 283.9250 |
| 294.0436 |
| 290.9002 |
| 303.8577 |
| 303.9517 |
| 301.7680 |
| 300.6817 |
| 309.2616 |
| 311.0380 |
| 316.7068 |
| 320.0140 |
| 320.3873 |
| 329.0433 |
| 312.9447 |
| 324.3115 |
| 316.2059 |
| 303.9633 |
| 308.0119 |
| 306.2924 |
| 312.9642 |
| 311.0497 |
| 302.7010 |
| 314.1166 |
| 302.5397 |
| 294.8560 |
| 290.8945 |
| 289.6133 |
| 291.5193 |
| 305.8775 |
| 308.0365 |
| 308.5482 |
| 302.2573 |
| 328.3271 |
| 320.2387 |
| 317.6984 |
| 313.0293 |
| 319.8515 |
| 317.0313 |
| 309.7513 |
| 300.9723 |
| 300.0012 |
| 310.2565 |
| 318.6869 |
| 307.5222 |
| 302.8185 |
| 296.4365 |
| 290.2558 |
| 298.6834 |
| 296.8422 |
| 294.7135 |
| 300.9971 |
| 284.7729 |
| 281.8675 |
| 271.5999 |
| 292.7391 |
| 302.4091 |
| 307.5602 |
| 316.8659 |
| 295.8174 |
| 306.8757 |
| 284.8532 |
| 282.2045 |
| 287.6718 |
| 278.9171 |
| 270.6430 |
| 263.9901 |
| 252.6113 |
| 242.3183 |
| 235.6919 |
| 234.7969 |
| 234.0899 |
| 230.7713 |
| 225.9201 |
| 225.8906 |
| 221.7238 |
| 218.2029 |
| 218.8468 |
| 219.8291 |
| 223.3731 |
| 226.2947 |
| 228.3378 |
| 226.7515 |
| 225.5127 |
| 223.7737 |
| 217.9704 |
| 213.6556 |
| 222.6231 |
| 219.1913 |
| 215.7030 |
| 220.5480 |
| 220.1918 |
| 214.4994 |
| 215.8011 |
| 219.2535 |
| 214.1972 |
| 211.7744 |
| 207.0047 |
| 206.4670 |
| 203.2756 |
| 201.4153 |
| 202.1020 |
| 206.7250 |
| 207.5039 |
| 204.6161 |
| 204.9116 |
| 204.4448 |
| 208.0207 |
| 212.4034 |
| 214.2674 |
| 207.8543 |
| 209.7386 |
| 207.0341 |
| 207.9214 |
| 206.4660 |
| 203.6382 |
| 203.5826 |
| 203.3938 |
| 199.2388 |
| 201.8450 |
| 201.2826 |
| 197.6779 |
| 194.3580 |
| 196.5722 |
| 193.1733 |
| 197.0522 |
| 196.0047 |
| 195.8710 |
| 196.4632 |
| 202.5490 |
| 200.9771 |
| 202.3260 |
| 203.9942 |
| 199.8278 |
| 199.2285 |
| 195.3772 |
| 195.1425 |
| 190.2445 |
| 188.3462 |
| 189.6898 |
| 189.8884 |
| 196.7401 |
| 204.9691 |
| 206.2145 |
| 211.7365 |
| 208.6415 |
| 213.1286 |
| 208.9792 |
| 201.6176 |
| 200.2743 |
| 193.4219 |
| 191.8762 |
| 193.6512 |
| 198.5457 |
| 199.3599 |
| 198.3197 |
| 194.1560 |
| 193.1531 |
| 191.4370 |
| 196.1213 |
| 192.1776 |
| 193.7119 |
| 190.3373 |
| 187.5082 |
| 185.3177 |
| 180.7494 |
| 180.7195 |
| 179.0117 |
| 174.5423 |
| 173.1378 |
| 173.3570 |
| 171.7603 |
| 171.6896 |
| 170.1031 |
| 172.2809 |
| 172.1454 |
| 168.5146 |
| 172.7101 |
| 174.3695 |
| 177.6889 |
| 181.0790 |
| 181.6417 |
| 180.8480 |
| 179.7387 |
| 177.0328 |
| 177.7764 |
| 178.3181 |
| 175.2635 |
| 169.6764 |
| 169.5099 |
| 167.7532 |
| 172.1781 |
| 169.5749 |
| 167.6428 |
| 167.5084 |
| 169.5002 |
| 169.3035 |
| 168.3444 |
| 170.4526 |
| 170.3988 |
| 170.0905 |
| 169.5021 |
| 172.8586 |
| 178.8106 |
| 179.5027 |
| 182.5562 |
| 181.8933 |
| 182.1797 |
| 180.1855 |
| 182.2624 |
| 181.7917 |
| 173.2980 |
| 175.3633 |
| 175.4314 |
| 173.3314 |
| 173.5390 |
| 173.2185 |
| 173.6449 |
| 172.0234 |
| 170.8004 |
| 173.1445 |
| 171.3126 |
| 169.4793 |
| 166.8688 |
| 172.2729 |
| 172.2772 |
| 174.4541 |
| 175.0858 |
| 175.1163 |
| 176.3572 |
| 181.5735 |
| 184.0227 |
| 185.8110 |
| 186.8452 |
| 189.3179 |
| 188.9422 |
| 187.4313 |
| 192.7786 |
| 183.3727 |
| 180.1091 |
| 180.3265 |
| 180.5148 |
| 183.5358 |
| 185.5039 |
| 183.3703 |
| 188.9394 |
| 188.8851 |
| 190.6011 |
| 190.3568 |
| 190.3997 |
| 187.5370 |
| 186.7138 |
| 189.3517 |
| 191.4707 |
| 191.7234 |
| 191.8042 |
| 188.0901 |
| 203.9904 |
| 202.2201 |
| 211.7505 |
| 211.1572 |
| 211.7565 |
| 205.6394 |
| 206.0024 |
| 205.0489 |
| 209.2877 |
| 209.3229 |
| 219.7877 |
| 212.8628 |
| 218.9373 |
| 215.8318 |
| 216.0290 |
| 226.0250 |
| 228.2504 |
| 231.2427 |
| 229.5724 |
| 223.2291 |
| 235.6784 |
| 239.2381 |
| 231.6202 |
| 235.5636 |
| 228.9103 |
| 231.2293 |
| 226.0269 |
| 218.7648 |
| 221.9354 |
| 216.1215 |
| 219.1639 |
| 222.0382 |