Histórico Peso filipino / Cruzado brasileiro

História das diárias PHP /BRC desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Peso filipino = 331.2694 Cruzado brasileiro

o mínimo em

1 Peso filipino = 166.8688 Cruzado brasileiro

história preço de BRC / PHP

Date PHP/BRC
227.0954
228.9672
232.0658
232.3208
232.9650
231.3670
230.7244
223.7985
223.7001
226.2655
219.9921
220.8108
225.3972
228.3841
228.2054
235.9755
237.6240
241.9265
241.7975
240.7122
243.9680
245.9418
245.5378
245.1128
247.4048
244.7838
248.4327
249.7417
252.0323
260.3321
258.6712
251.9172
252.6571
252.6961
252.3168
247.6521
248.6061
250.6187
251.0584
254.3757
257.3434
250.5747
252.9441
256.7522
256.3638
262.3543
259.3865
263.9312
260.0364
262.3898
266.6269
268.1112
266.5500
270.3269
264.8497
264.7652
261.9942
268.8090
274.3404
280.4454
277.0616
280.1935
279.7463
279.0029
275.1471
280.6453
282.6900
279.3544
275.6586
275.2518
273.8116
277.4510
277.8534
270.9003
272.6657
273.3680
274.4428
279.3089
282.3572
285.0259
288.7468
292.1778
284.9184
282.3832
287.3617
272.8918
271.2973
269.1603
271.5649
273.0622
268.9137
271.2559
270.0830
264.4704
267.4348
272.6893
272.3870
273.0778
275.8288
268.8580
262.0809
245.0112
242.3866
242.0111
241.2864
241.0513
242.1352
243.3185
243.5421
243.6098
242.3487
239.9522
243.1443
241.7160
244.6703
243.2006
244.0298
248.3080
248.4774
244.4055
245.9339
243.5581
247.0603
247.2155
242.8853
244.4304
244.0056
244.3567
244.2951
240.3667
241.7172
240.8851
240.8084
240.9999
241.6139
244.1281
244.4183
244.5489
242.1216
242.2566
241.2941
239.4950
242.4778
243.2552
245.4161
250.3469
246.3350
240.7360
234.9652
238.8401
239.9037
236.8173
243.4818
237.4857
237.0911
238.7751
240.1536
243.7953
239.7367
238.6816
235.6458
239.1060
239.4673
242.9517
246.4444
246.1344
240.7833
247.3442
247.7914
248.7339
243.7099
260.6605
258.8121
256.7815
258.8163
259.5705
259.2669
256.6040
262.3313
257.2358
265.0247
263.5025
255.9205
261.9603
262.6825
256.8777
263.1833
255.0608
254.8230
239.6626
253.7638
245.6920
243.5443
245.5667
249.8885
250.2418
250.0387
250.1704
251.0204
245.8760
253.9808
251.2121
253.8231
255.4369
266.8756
261.6756
263.9965
265.3116
261.5567
262.6834
265.7629
250.0941
250.9994
254.9760
267.0184
268.2422
258.2420
250.3559
261.0441
266.1822
268.6228
274.9012
275.6845
279.2939
281.6125
285.8500
290.1154
297.9187
304.6140
304.7036
310.9905
314.5189
304.3600
310.6380
305.6123
302.6045
299.0545
303.4993
308.0206
302.9037
298.3692
298.5284
293.7589
287.8607
291.4921
290.9596
282.6284
287.0154
293.6576
283.7203
286.9019
283.9116
282.8805
274.7535
285.7809
279.2596
278.8738
283.9250
294.0436
290.9002
303.8577
303.9517
301.7680
300.6817
309.2616
311.0380
316.7068
320.0140
320.3873
329.0433
312.9447
324.3115
316.2059
303.9633
308.0119
306.2924
312.9642
311.0497
302.7010
314.1166
302.5397
294.8560
290.8945
289.6133
291.5193
305.8775
308.0365
308.5482
302.2573
328.3271
320.2387
317.6984
313.0293
319.8515
317.0313
309.7513
300.9723
300.0012
310.2565
318.6869
307.5222
302.8185
296.4365
290.2558
298.6834
296.8422
294.7135
300.9971
284.7729
281.8675
271.5999
292.7391
302.4091
307.5602
316.8659
295.8174
306.8757
284.8532
282.2045
287.6718
278.9171
270.6430
263.9901
252.6113
242.3183
235.6919
234.7969
234.0899
230.7713
225.9201
225.8906
221.7238
218.2029
218.8468
219.8291
223.3731
226.2947
228.3378
226.7515
225.5127
223.7737
217.9704
213.6556
222.6231
219.1913
215.7030
220.5480
220.1918
214.4994
215.8011
219.2535
214.1972
211.7744
207.0047
206.4670
203.2756
201.4153
202.1020
206.7250
207.5039
204.6161
204.9116
204.4448
208.0207
212.4034
214.2674
207.8543
209.7386
207.0341
207.9214
206.4660
203.6382
203.5826
203.3938
199.2388
201.8450
201.2826
197.6779
194.3580
196.5722
193.1733
197.0522
196.0047
195.8710
196.4632
202.5490
200.9771
202.3260
203.9942
199.8278
199.2285
195.3772
195.1425
190.2445
188.3462
189.6898
189.8884
196.7401
204.9691
206.2145
211.7365
208.6415
213.1286
208.9792
201.6176
200.2743
193.4219
191.8762
193.6512
198.5457
199.3599
198.3197
194.1560
193.1531
191.4370
196.1213
192.1776
193.7119
190.3373
187.5082
185.3177
180.7494
180.7195
179.0117
174.5423
173.1378
173.3570
171.7603
171.6896
170.1031
172.2809
172.1454
168.5146
172.7101
174.3695
177.6889
181.0790
181.6417
180.8480
179.7387
177.0328
177.7764
178.3181
175.2635
169.6764
169.5099
167.7532
172.1781
169.5749
167.6428
167.5084
169.5002
169.3035
168.3444
170.4526
170.3988
170.0905
169.5021
172.8586
178.8106
179.5027
182.5562
181.8933
182.1797
180.1855
182.2624
181.7917
173.2980
175.3633
175.4314
173.3314
173.5390
173.2185
173.6449
172.0234
170.8004
173.1445
171.3126
169.4793
166.8688
172.2729
172.2772
174.4541
175.0858
175.1163
176.3572
181.5735
184.0227
185.8110
186.8452
189.3179
188.9422
187.4313
192.7786
183.3727
180.1091
180.3265
180.5148
183.5358
185.5039
183.3703
188.9394
188.8851
190.6011
190.3568
190.3997
187.5370
186.7138
189.3517
191.4707
191.7234
191.8042
188.0901
203.9904
202.2201
211.7505
211.1572
211.7565
205.6394
206.0024
205.0489
209.2877
209.3229
219.7877
212.8628
218.9373
215.8318
216.0290
226.0250
228.2504
231.2427
229.5724
223.2291
235.6784
239.2381
231.6202
235.5636
228.9103
231.2293
226.0269
218.7648
221.9354
216.1215
219.1639
222.0382