Historia de las tarifas diarias PHP /MGA desde domingo, 28 octubre 2007.
Se alcanzó el máximo en
1 peso filipino = 83.4124 ariari
el mínimo en
1 peso filipino = 34.3151 ariari
la historia precio de MGA / PHP
| Date | PHP/MGA |
| | 76.8756 |
| | 76.7371 |
| | 77.1326 |
| | 77.7537 |
| | 77.9503 |
| | 80.7774 |
| | 81.3187 |
| | 80.3651 |
| | 81.0632 |
| | 80.9488 |
| | 81.3108 |
| | 80.4858 |
| | 80.2452 |
| | 80.7935 |
| | 81.7009 |
| | 82.4190 |
| | 83.4124 |
| | 83.3913 |
| | 82.0186 |
| | 82.5636 |
| | 82.4440 |
| | 81.5952 |
| | 81.8662 |
| | 80.8793 |
| | 80.7292 |
| | 79.7873 |
| | 79.8065 |
| | 79.7359 |
| | 79.6285 |
| | 79.8325 |
| | 79.5281 |
| | 79.6106 |
| | 79.3392 |
| | 79.4657 |
| | 79.8015 |
| | 79.6047 |
| | 79.0713 |
| | 79.2010 |
| | 82.1107 |
| | 81.1411 |
| | 82.2293 |
| | 81.8772 |
| | 81.9639 |
| | 81.2763 |
| | 80.8407 |
| | 79.7889 |
| | 78.3376 |
| | 78.4642 |
| | 79.3713 |
| | 78.4613 |
| | 78.9382 |
| | 79.1919 |
| | 79.0694 |
| | 78.3615 |
| | 78.6549 |
| | 78.1576 |
| | 77.5931 |
| | 78.0535 |
| | 79.0184 |
| | 78.1990 |
| | 78.1647 |
| | 78.8372 |
| | 82.0194 |
| | 82.7078 |
| | 80.0177 |
| | 80.6462 |
| | 79.9811 |
| | 79.3704 |
| | 77.9819 |
| | 76.7684 |
| | 75.1385 |
| | 75.1869 |
| | 73.5094 |
| | 73.5578 |
| | 72.2279 |
| | 72.1702 |
| | 71.7790 |
| | 71.0875 |
| | 70.8842 |
| | 72.8185 |
| | 73.6220 |
| | 73.1804 |
| | 74.4016 |
| | 73.1387 |
| | 73.4885 |
| | 75.4957 |
| | 75.6352 |
| | 75.2558 |
| | 74.7052 |
| | 73.2467 |
| | 74.1710 |
| | 74.1335 |
| | 75.1188 |
| | 75.7243 |
| | 76.1171 |
| | 77.2124 |
| | 76.9467 |
| | 76.2202 |
| | 76.6107 |
| | 76.6186 |
| | 76.8680 |
| | 76.9231 |
| | 76.9088 |
| | 76.2722 |
| | 77.6575 |
| | 77.4808 |
| | 77.7080 |
| | 76.9561 |
| | 78.0069 |
| | 77.5136 |
| | 77.7575 |
| | 77.5866 |
| | 77.7583 |
| | 79.2069 |
| | 79.6113 |
| | 78.6687 |
| | 79.0616 |
| | 79.0276 |
| | 78.7473 |
| | 79.5253 |
| | 79.2144 |
| | 78.5995 |
| | 77.9530 |
| | 77.9632 |
| | 77.9244 |
| | 77.7486 |
| | 77.3120 |
| | 78.5100 |
| | 78.2131 |
| | 78.4577 |
| | 78.7893 |
| | 77.4637 |
| | 77.0136 |
| | 77.4186 |
| | 76.6096 |
| | 75.6964 |
| | 76.2595 |
| | 74.9225 |
| | 79.1970 |
| | 77.8801 |
| | 77.5629 |
| | 80.6038 |
| | 79.0754 |
| | 78.7320 |
| | 78.3550 |
| | 78.4757 |
| | 78.7932 |
| | 78.6792 |
| | 78.0982 |
| | 78.4963 |
| | 78.3243 |
| | 78.4898 |
| | 78.3506 |
| | 77.6668 |
| | 77.5399 |
| | 77.5318 |
| | 77.4680 |
| | 77.4469 |
| | 78.2822 |
| | 77.1689 |
| | 78.8591 |
| | 78.4118 |
| | 78.9320 |
| | 80.4061 |
| | 81.2868 |
| | 80.7187 |
| | 77.6330 |
| | 80.3967 |
| | 80.2400 |
| | 78.6422 |
| | 81.1941 |
| | 82.0552 |
| | 81.1062 |
| | 81.1830 |
| | 81.2722 |
| | 80.9264 |
| | 80.1501 |
| | 80.4390 |
| | 80.2531 |
| | 79.8977 |
| | 79.5784 |
| | 79.2515 |
| | 79.3958 |
| | 79.3843 |
| | 78.6032 |
| | 77.9820 |
| | 77.9529 |
| | 78.1239 |
| | 77.8842 |
| | 78.0376 |
| | 78.1658 |
| | 77.4453 |
| | 76.8680 |
| | 76.4263 |
| | 75.9910 |
| | 75.5404 |
| | 75.3545 |
| | 75.0946 |
| | 75.7875 |
| | 74.9053 |
| | 75.1097 |
| | 74.6016 |
| | 74.7103 |
| | 74.5289 |
| | 73.7170 |
| | 73.0430 |
| | 70.7892 |
| | 72.7566 |
| | 73.0918 |
| | 73.0292 |
| | 73.4931 |
| | 73.1133 |
| | 72.4142 |
| | 72.6177 |
| | 72.1457 |
| | 73.6823 |
| | 71.7429 |
| | 72.2150 |
| | 71.6580 |
| | 48.1932 |
| | 71.9617 |
| | 71.7391 |
| | 71.8244 |
| | 73.2986 |
| | 73.4589 |
| | 72.4670 |
| | 71.4774 |
| | 71.9754 |
| | 72.1785 |
| | 71.3091 |
| | 72.3009 |
| | 72.2559 |
| | 71.5406 |
| | 72.0059 |
| | 71.4427 |
| | 70.6972 |
| | 70.4969 |
| | 70.6184 |
| | 70.1514 |
| | 71.5988 |
| | 71.1203 |
| | 71.3400 |
| | 71.2603 |
| | 71.6665 |
| | 70.7746 |
| | 69.8735 |
| | 69.9755 |
| | 70.9925 |
| | 70.4414 |
| | 69.4462 |
| | 69.0581 |
| | 70.2006 |
| | 69.4624 |
| | 69.4222 |
| | 69.3040 |
| | 69.6069 |
| | 68.5769 |
| | 67.6754 |
| | 67.2099 |
| | 67.8612 |
| | 68.3051 |
| | 67.9082 |
| | 68.1955 |
| | 68.4673 |
| | 66.5345 |
| | 67.2166 |
| | 69.1496 |
| | 68.8949 |
| | 66.8399 |
| | 66.5907 |
| | 66.8163 |
| | 67.0607 |
| | 66.6141 |
| | 69.3001 |
| | 69.2078 |
| | 69.3361 |
| | 68.0653 |
| | 66.4569 |
| | 65.6489 |
| | 65.1512 |
| | 65.1684 |
| | 64.8422 |
| | 63.4589 |
| | 63.0782 |
| | 63.2958 |
| | 62.1632 |
| | 62.7620 |
| | 62.3819 |
| | 61.8532 |
| | 62.2687 |
| | 62.2781 |
| | 61.8771 |
| | 62.8550 |
| | 63.3746 |
| | 61.8671 |
| | 62.8017 |
| | 62.8581 |
| | 63.3667 |
| | 64.1121 |
| | 64.0576 |
| | 62.4682 |
| | 62.0623 |
| | 62.0077 |
| | 62.7168 |
| | 62.4370 |
| | 60.9699 |
| | 61.6599 |
| | 61.8558 |
| | 61.2956 |
| | 61.2512 |
| | 60.4931 |
| | 60.3269 |
| | 59.7127 |
| | 60.7831 |
| | 60.3152 |
| | 61.3089 |
| | 61.6505 |
| | 62.6656 |
| | 63.8313 |
| | 64.8110 |
| | 64.9708 |
| | 65.3011 |
| | 64.6176 |
| | 64.2176 |
| | 63.0705 |
| | 63.5576 |
| | 63.4734 |
| | 62.5337 |
| | 61.8375 |
| | 62.0681 |
| | 60.5892 |
| | 59.8377 |
| | 59.8476 |
| | 59.9672 |
| | 59.3071 |
| | 59.1651 |
| | 58.3510 |
| | 58.4503 |
| | 58.0369 |
| | 57.7809 |
| | 57.6149 |
| | 58.3407 |
| | 59.3311 |
| | 57.8311 |
| | 57.3395 |
| | 57.5309 |
| | 58.8155 |
| | 60.8736 |
| | 61.4970 |
| | 63.3139 |
| | 65.1037 |
| | 62.2779 |
| | 63.3487 |
| | 61.9051 |
| | 62.8561 |
| | 63.9062 |
| | 63.0850 |
| | 63.4163 |
| | 64.6483 |
| | 64.9453 |
| | 64.2892 |
| | 63.9289 |
| | 62.2058 |
| | 62.9785 |
| | 60.9490 |
| | 59.1065 |
| | 60.6907 |
| | 62.9737 |
| | 63.9220 |
| | 64.8076 |
| | 65.0151 |
| | 66.2050 |
| | 66.9286 |
| | 67.4983 |
| | 67.3779 |
| | 66.5596 |
| | 66.3446 |
| | 67.2745 |
| | 67.0163 |
| | 65.9829 |
| | 66.4478 |
| | 64.3598 |
| | 66.1901 |
| | 66.7753 |
| | 65.8139 |
| | 65.8048 |
| | 64.8318 |
| | 63.3458 |
| | 63.9166 |
| | 64.4429 |
| | 64.2096 |
| | 65.9328 |
| | 65.5070 |
| | 65.6183 |
| | 63.8576 |
| | 63.3869 |
| | 64.4124 |
| | 64.6684 |
| | 67.0448 |
| | 68.6311 |
| | 69.3941 |
| | 70.6067 |
| | 71.2838 |
| | 70.7679 |
| | 69.1735 |
| | 68.6373 |
| | 67.5196 |
| | 66.7373 |
| | 67.5343 |
| | 68.1289 |
| | 68.9373 |
| | 68.9984 |
| | 69.3650 |
| | 69.3131 |
| | 68.4758 |
| | 68.4408 |
| | 68.4154 |
| | 67.4085 |
| | 66.4611 |
| | 66.3129 |
| | 66.5471 |
| | 67.2805 |
| | 67.3749 |
| | 67.4039 |
| | 67.8874 |
| | 68.4842 |
| | 67.8666 |
| | 67.3827 |
| | 67.3262 |
| | 68.6443 |
| | 69.3111 |
| | 69.8107 |
| | 69.5450 |
| | 69.5232 |
| | 69.5108 |
| | 65.1608 |
| | 65.4639 |
| | 67.9765 |
| | 69.7213 |
| | 68.4217 |
| | 67.1202 |
| | 65.8894 |
| | 69.3500 |
| | 70.5522 |
| | 70.3498 |
| | 71.4600 |
| | 72.3208 |
| | 73.8052 |
| | 72.7781 |
| | 72.4893 |
| | 71.6548 |
| | 72.2716 |
| | 66.4487 |
| | 70.4272 |
| | 71.0924 |
| | 70.2200 |
| | 72.0483 |
| | 71.0212 |
| | 69.6780 |
| | 69.0644 |
| | 68.1426 |
| | 69.7078 |
| | 70.0925 |
| | 67.9789 |
| | 68.6724 |
| | 68.3129 |
| | 66.7812 |
| | 67.7227 |
| | 66.6586 |
| | 64.9577 |
| | 63.9444 |
| | 64.0156 |
| | 63.2094 |
| | 63.4959 |
| | 60.7284 |
| | 60.0355 |
| | 58.5794 |
| | 57.7836 |
| | 57.7074 |
| | 57.8812 |
| | 57.1725 |
| | 59.0913 |
| | 59.2367 |
| | 60.2561 |
| | 60.5358 |
| | 60.3281 |
| | 59.5846 |
| | 60.5708 |
| | 60.5049 |
| | 60.2103 |
| | 60.5605 |
| | 58.9689 |
| | 58.4943 |
| | 58.4721 |
| | 59.3025 |
| | 58.8622 |
| | 57.8793 |
| | 57.7724 |
| | 57.0943 |
| | 57.6466 |
| | 57.3460 |
| | 56.5930 |
| | 56.1891 |
| | 55.7718 |
| | 53.9578 |
| | 55.4399 |
| | 55.4178 |
| | 55.1515 |
| | 54.4048 |
| | 54.9346 |
| | 54.4029 |
| | 54.1578 |
| | 53.5209 |
| | 53.2231 |
| | 53.0892 |
| | 53.0724 |
| | 52.4613 |
| | 52.0308 |
| | 51.9601 |
| | 52.6759 |
| | 52.6050 |
| | 52.2365 |
| | 52.3582 |
| | 52.1623 |
| | 51.5003 |
| | 50.7635 |
| | 49.9786 |
| | 50.4404 |
| | 50.6022 |
| | 50.6142 |
| | 50.8781 |
| | 50.8068 |
| | 51.0081 |
| | 50.8782 |
| | 51.5658 |
| | 50.8924 |
| | 51.6962 |
| | 52.0221 |
| | 50.6058 |
| | 51.3336 |
| | 51.3543 |
| | 52.4162 |
| | 52.0371 |
| | 51.4625 |
| | 51.1238 |
| | 50.6477 |
| | 49.7749 |
| | 49.4659 |
| | 49.1273 |
| | 50.0092 |
| | 50.1948 |
| | 50.4513 |
| | 50.7575 |
| | 51.0372 |
| | 50.7394 |
| | 50.5501 |
| | 50.8575 |
| | 49.4040 |
| | 50.5507 |
| | 51.1571 |
| | 52.4023 |
| | 53.0361 |
| | 53.4310 |
| | 53.2392 |
| | 53.0852 |
| | 52.7605 |
| | 52.7759 |
| | 53.1629 |
| | 54.0820 |
| | 54.8969 |
| | 54.8075 |
| | 54.5980 |
| | 54.4676 |
| | 54.4670 |
| | 54.6626 |
| | 53.9945 |
| | 53.8562 |
| | 53.7437 |
| | 53.7482 |
| | 55.3658 |
| | 55.0820 |
| | 55.0506 |
| | 55.0920 |
| | 55.1644 |
| | 55.0059 |
| | 55.3182 |
| | 54.9721 |
| | 54.8975 |
| | 54.8686 |
| | 54.5332 |
| | 53.7595 |
| | 53.5373 |
| | 53.2477 |
| | 52.9713 |
| | 52.6462 |
| | 52.9231 |
| | 52.7578 |
| | 52.8007 |
| | 53.8349 |
| | 53.4631 |
| | 53.2719 |
| | 53.0209 |
| | 53.9178 |
| | 53.8840 |
| | 53.9697 |
| | 54.4941 |
| | 54.3429 |
| | 52.9340 |
| | 52.3946 |
| | 50.2154 |
| | 50.4807 |
| | 49.4079 |
| | 48.7685 |
| | 48.1301 |
| | 48.2121 |
| | 48.7110 |
| | 48.8069 |
| | 49.7453 |
| | 49.3920 |
| | 49.3314 |
| | 49.2968 |
| | 49.2637 |
| | 49.3027 |
| | 49.9869 |
| | 50.4839 |
| | 50.2900 |
| | 49.8166 |
| | 51.0760 |
| | 51.2923 |
| | 51.0138 |
| | 50.7763 |
| | 51.1598 |
| | 51.1543 |
| | 51.0702 |
| | 50.7382 |
| | 50.0045 |
| | 49.1176 |
| | 48.0005 |
| | 48.0551 |
| | 48.1768 |
| | 48.4034 |
| | 48.3133 |
| | 48.9776 |
| | 49.2070 |
| | 48.1765 |
| | 48.6471 |
| | 48.7129 |
| | 45.5439 |
| | 47.1005 |
| | 45.8957 |
| | 47.0117 |
| | 46.0603 |
| | 46.1502 |
| | 46.0028 |
| | 46.5996 |
| | 46.0895 |
| | 47.0440 |
| | 46.1195 |
| | 45.9889 |
| | 45.5180 |
| | 44.6893 |
| | 44.5664 |
| | 44.4176 |
| | 44.5754 |
| | 44.4628 |
| | 45.2943 |
| | 45.2704 |
| | 45.5933 |
| | 45.2629 |
| | 45.6131 |
| | 45.2223 |
| | 45.1184 |
| | 45.8118 |
| | 45.9364 |
| | 46.3578 |
| | 46.0321 |
| | 45.9811 |
| | 46.3012 |
| | 46.0514 |
| | 46.3245 |
| | 46.6139 |
| | 46.9971 |
| | 46.4320 |
| | 46.2152 |
| | 46.5787 |
| | 48.2009 |
| | 49.0148 |
| | 48.6952 |
| | 47.3704 |
| | 48.0576 |
| | 47.3000 |
| | 45.3286 |
| | 45.0919 |
| | 45.7005 |
| | 45.6554 |
| | 46.6972 |
| | 46.2561 |
| | 46.6765 |
| | 45.9688 |
| | 45.7978 |
| | 45.6837 |
| | 45.5486 |
| | 45.5450 |
| | 45.7176 |
| | 45.6514 |
| | 48.9544 |
| | 48.0389 |
| | 47.6346 |
| | 47.8402 |
| | 47.2669 |
| | 46.8454 |
| | 48.1946 |
| | 48.4028 |
| | 47.9747 |
| | 48.5967 |
| | 47.0813 |
| | 46.2284 |
| | 45.6781 |
| | 45.1979 |
| | 45.4633 |
| | 46.4697 |
| | 46.2448 |
| | 45.8784 |
| | 45.4770 |
| | 46.7929 |
| | 46.4807 |
| | 48.5537 |
| | 46.6334 |
| | 46.3502 |
| | 47.3185 |
| | 47.4935 |
| | 46.8154 |
| | 46.6587 |
| | 45.7436 |
| | 45.2732 |
| | 45.0932 |
| | 43.6860 |
| | 43.5065 |
| | 42.9033 |
| | 41.8810 |
| | 41.8953 |
| | 41.9957 |
| | 41.8537 |
| | 40.9704 |
| | 41.4236 |
| | 42.0660 |
| | 41.7264 |
| | 41.9420 |
| | 43.0082 |
| | 43.1080 |
| | 43.5402 |
| | 43.2624 |
| | 41.8429 |
| | 40.5703 |
| | 40.4355 |
| | 39.9924 |
| | 40.0117 |
| | 40.1675 |
| | 40.3597 |
| | 40.0279 |
| | 39.9430 |
| | 40.0353 |
| | 40.0464 |
| | 40.6737 |
| | 40.8721 |
| | 40.2719 |
| | 40.3134 |
| | 40.1765 |
| | 40.4588 |
| | 41.5372 |
| | 41.5785 |
| | 44.5145 |
| | 43.9513 |
| | 43.7800 |
| | 42.7130 |
| | 42.6124 |
| | 42.2190 |
| | 41.2302 |
| | 40.2661 |
| | 40.3664 |
| | 39.8794 |
| | 39.9554 |
| | 40.0968 |
| | 40.9778 |
| | 42.2581 |
| | 42.2426 |
| | 41.8225 |
| | 40.9381 |
| | 41.0000 |
| | 39.5028 |
| | 40.8381 |
| | 38.9959 |
| | 39.4389 |
| | 38.0836 |
| | 38.1364 |
| | 38.0514 |
| | 37.3350 |
| | 37.3888 |
| | 37.7719 |
| | 37.9643 |
| | 36.9804 |
| | 36.2815 |
| | 36.7327 |
| | 35.4821 |
| | 35.0546 |
| | 35.9228 |
| | 34.9628 |
| | 34.6817 |
| | 34.9453 |
| | 35.7235 |
| | 35.5651 |
| | 35.9112 |
| | 35.4100 |
| | 35.7800 |
| | 35.4076 |
| | 34.7660 |
| | 34.8545 |
| | 34.8795 |
| | 35.8996 |
| | 36.2194 |
| | 36.0851 |
| | 37.1496 |
| | 36.6710 |
| | 37.6200 |
| | 38.6079 |
| | 38.7606 |
| | 38.7167 |
| | 39.2042 |
| | 39.8467 |
| | 43.7573 |
| | 43.8598 |
| | 43.9443 |
| | 43.6813 |
| | 44.6440 |
| | 44.9662 |
| | 45.0077 |
| | 44.7757 |
| | 44.5869 |
| | 43.9698 |
| | 43.2357 |
| | 43.9223 |
| | 43.7807 |
| | 43.3487 |
| | 43.4180 |
| | 43.4213 |
| | 43.5905 |
| | 42.5923 |
| | 41.9854 |
| | 41.1645 |
| | 41.0277 |
| | 41.4323 |
| | 41.3137 |
| | 41.3587 |