ประวัติ ศาสตร์ เปโซฟิลิปปินส์ / อาเรียรีมาลากาซี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PHP /MGA ตั้งแต่ อาทิตย์, 28 ตุลาคม 2007.
สูงสุดก็มาถึงเมื่อ
1 เปโซฟิลิปปินส์ = 83.4124 อาเรียรีมาลากาซี
ขั้นต่ำใน
1 เปโซฟิลิปปินส์ = 34.3151 อาเรียรีมาลากาซี
| Date | PHP/MGA |
|---|---|
| 69.5486 | |
| 69.7113 | |
| 69.0089 | |
| 69.4873 | |
| 69.0466 | |
| 68.7727 | |
| 68.1572 | |
| 67.9854 | |
| 68.4062 | |
| 68.0326 | |
| 68.0579 | |
| 67.3615 | |
| 68.5477 | |
| 69.1343 | |
| 68.8805 | |
| 69.2225 | |
| 68.9927 | |
| 69.8520 | |
| 69.6020 | |
| 70.2922 | |
| 71.9247 | |
| 74.0039 | |
| 75.2622 | |
| 75.8678 | |
| 75.7065 | |
| 76.1306 | |
| 76.2582 | |
| 77.9990 | |
| 78.0023 | |
| 77.6639 | |
| 77.3556 | |
| 76.0772 | |
| 75.4324 | |
| 76.6045 | |
| 76.2562 | |
| 76.0853 | |
| 76.3184 | |
| 76.6869 | |
| 76.3222 | |
| 76.7509 | |
| 77.0842 | |
| 76.6192 | |
| 77.0003 | |
| 77.8997 | |
| 77.4798 | |
| 78.6000 | |
| 77.1507 | |
| 78.0327 | |
| 77.3139 | |
| 77.5008 | |
| 77.3147 | |
| 77.6357 | |
| 77.8221 | |
| 78.1662 | |
| 77.8020 | |
| 77.9513 | |
| 77.5083 | |
| 78.5592 | |
| 80.3412 | |
| 81.4762 | |
| 82.1691 | |
| 80.8183 | |
| 80.1023 | |
| 80.0309 | |
| 78.8715 | |
| 80.4629 | |
| 79.0619 | |
| 81.3872 | |
| 81.2006 | |
| 81.5148 | |
| 81.5307 | |
| 80.9622 | |
| 81.2641 | |
| 81.6685 | |
| 81.3990 | |
| 80.9253 | |
| 80.3487 | |
| 80.1586 | |
| 80.4043 | |
| 80.2545 | |
| 79.8012 | |
| 80.5850 | |
| 80.5685 | |
| 79.7614 | |
| 80.7699 | |
| 80.0280 | |
| 79.3004 | |
| 79.5087 | |
| 78.5403 | |
| 78.9278 | |
| 79.1076 | |
| 79.8744 | |
| 80.1301 | |
| 80.6024 | |
| 80.7478 | |
| 81.3117 | |
| 81.6524 | |
| 80.5086 | |
| 80.5574 | |
| 81.3959 | |
| 80.4642 | |
| 79.9232 | |
| 78.6177 | |
| 77.8617 | |
| 77.3814 | |
| 77.0274 | |
| 76.5598 | |
| 76.0948 | |
| 76.2415 | |
| 76.2669 | |
| 76.4146 | |
| 76.0437 | |
| 76.2705 | |
| 76.2663 | |
| 76.4112 | |
| 77.3584 | |
| 77.0162 | |
| 76.8756 | |
| 76.7371 | |
| 77.1326 | |
| 77.7537 | |
| 77.9503 | |
| 80.7774 | |
| 81.3187 | |
| 80.3651 | |
| 81.0632 | |
| 80.9488 | |
| 81.3108 | |
| 80.4858 | |
| 80.2452 | |
| 80.7935 | |
| 81.7009 | |
| 82.4190 | |
| 83.4124 | |
| 83.3913 | |
| 82.0186 | |
| 82.5636 | |
| 82.4440 | |
| 81.5952 | |
| 81.8662 | |
| 80.8793 | |
| 80.7292 | |
| 79.7873 | |
| 79.8065 | |
| 79.7359 | |
| 79.6285 | |
| 79.8325 | |
| 79.5281 | |
| 79.6106 | |
| 79.3392 | |
| 79.4657 | |
| 79.8015 | |
| 79.6047 | |
| 79.0713 | |
| 79.2010 | |
| 82.1107 | |
| 81.1411 | |
| 82.2293 | |
| 81.8772 | |
| 81.9639 | |
| 81.2763 | |
| 80.8407 | |
| 79.7889 | |
| 78.3376 | |
| 78.4642 | |
| 79.3713 | |
| 78.4613 | |
| 78.9382 | |
| 79.1919 | |
| 79.0694 | |
| 78.3615 | |
| 78.6549 | |
| 78.1576 | |
| 77.5931 | |
| 78.0535 | |
| 79.0184 | |
| 78.1990 | |
| 78.1647 | |
| 78.8372 | |
| 82.0194 | |
| 82.7078 | |
| 80.0177 | |
| 80.6462 | |
| 79.9811 | |
| 79.3704 | |
| 77.9819 | |
| 76.7684 | |
| 75.1385 | |
| 75.1869 | |
| 73.5094 | |
| 73.5578 | |
| 72.2279 | |
| 72.1702 | |
| 71.7790 | |
| 71.0875 | |
| 70.8842 | |
| 72.8185 | |
| 73.6220 | |
| 73.1804 | |
| 74.4016 | |
| 73.1387 | |
| 73.4885 | |
| 75.4957 | |
| 75.6352 | |
| 75.2558 | |
| 74.7052 | |
| 73.2467 | |
| 74.1710 | |
| 74.1335 | |
| 75.1188 | |
| 75.7243 | |
| 76.1171 | |
| 77.2124 | |
| 76.9467 | |
| 76.2202 | |
| 76.6107 | |
| 76.6186 | |
| 76.8680 | |
| 76.9231 | |
| 76.9088 | |
| 76.2722 | |
| 77.6575 | |
| 77.4808 | |
| 77.7080 | |
| 76.9561 | |
| 78.0069 | |
| 77.5136 | |
| 77.7575 | |
| 77.5866 | |
| 77.7583 | |
| 79.2069 | |
| 79.6113 | |
| 78.6687 | |
| 79.0616 | |
| 79.0276 | |
| 78.7473 | |
| 79.5253 | |
| 79.2144 | |
| 78.5995 | |
| 77.9530 | |
| 77.9632 | |
| 77.9244 | |
| 77.7486 | |
| 77.3120 | |
| 78.5100 | |
| 78.2131 | |
| 78.4577 | |
| 78.7893 | |
| 77.4637 | |
| 77.0136 | |
| 77.4186 | |
| 76.6096 | |
| 75.6964 | |
| 76.2595 | |
| 74.9225 | |
| 79.1970 | |
| 77.8801 | |
| 77.5629 | |
| 80.6038 | |
| 79.0754 | |
| 78.7320 | |
| 78.3550 | |
| 78.4757 | |
| 78.7932 | |
| 78.6792 | |
| 78.0982 | |
| 78.4963 | |
| 78.3243 | |
| 78.4898 | |
| 78.3506 | |
| 77.6668 | |
| 77.5399 | |
| 77.5318 | |
| 77.4680 | |
| 77.4469 | |
| 78.2822 | |
| 77.1689 | |
| 78.8591 | |
| 78.4118 | |
| 78.9320 | |
| 80.4061 | |
| 81.2868 | |
| 80.7187 | |
| 77.6330 | |
| 80.3967 | |
| 80.2400 | |
| 78.6422 | |
| 81.1941 | |
| 82.0552 | |
| 81.1062 | |
| 81.1830 | |
| 81.2722 | |
| 80.9264 | |
| 80.1501 | |
| 80.4390 | |
| 80.2531 | |
| 79.8977 | |
| 79.5784 | |
| 79.2515 | |
| 79.3958 | |
| 79.3843 | |
| 78.6032 | |
| 77.9820 | |
| 77.9529 | |
| 78.1239 | |
| 77.8842 | |
| 78.0376 | |
| 78.1658 | |
| 77.4453 | |
| 76.8680 | |
| 76.4263 | |
| 75.9910 | |
| 75.5404 | |
| 75.3545 | |
| 75.0946 | |
| 75.7875 | |
| 74.9053 | |
| 75.1097 | |
| 74.6016 | |
| 74.7103 | |
| 74.5289 | |
| 73.7170 | |
| 73.0430 | |
| 70.7892 | |
| 72.7566 | |
| 73.0918 | |
| 73.0292 | |
| 73.4931 | |
| 73.1133 | |
| 72.4142 | |
| 72.6177 | |
| 72.1457 | |
| 73.6823 | |
| 71.7429 | |
| 72.2150 | |
| 71.6580 | |
| 48.1932 | |
| 71.9617 | |
| 71.7391 | |
| 71.8244 | |
| 73.2986 | |
| 73.4589 | |
| 72.4670 | |
| 71.4774 | |
| 71.9754 | |
| 72.1785 | |
| 71.3091 | |
| 72.3009 | |
| 72.2559 | |
| 71.5406 | |
| 72.0059 | |
| 71.4427 | |
| 70.6972 | |
| 70.4969 | |
| 70.6184 | |
| 70.1514 | |
| 71.5988 | |
| 71.1203 | |
| 71.3400 | |
| 71.2603 | |
| 71.6665 | |
| 70.7746 | |
| 69.8735 | |
| 69.9755 | |
| 70.9925 | |
| 70.4414 | |
| 69.4462 | |
| 69.0581 | |
| 70.2006 | |
| 69.4624 | |
| 69.4222 | |
| 69.3040 | |
| 69.6069 | |
| 68.5769 | |
| 67.6754 | |
| 67.2099 | |
| 67.8612 | |
| 68.3051 | |
| 67.9082 | |
| 68.1955 | |
| 68.4673 | |
| 66.5345 | |
| 67.2166 | |
| 69.1496 | |
| 68.8949 | |
| 66.8399 | |
| 66.5907 | |
| 66.8163 | |
| 67.0607 | |
| 66.6141 | |
| 69.3001 | |
| 69.2078 | |
| 69.3361 | |
| 68.0653 | |
| 66.4569 | |
| 65.6489 | |
| 65.1512 | |
| 65.1684 | |
| 64.8422 | |
| 63.4589 | |
| 63.0782 | |
| 63.2958 | |
| 62.1632 | |
| 62.7620 | |
| 62.3819 | |
| 61.8532 | |
| 62.2687 | |
| 62.2781 | |
| 61.8771 | |
| 62.8550 | |
| 63.3746 | |
| 61.8671 | |
| 62.8017 | |
| 62.8581 | |
| 63.3667 | |
| 64.1121 | |
| 64.0576 | |
| 62.4682 | |
| 62.0623 | |
| 62.0077 | |
| 62.7168 | |
| 62.4370 | |
| 60.9699 | |
| 61.6599 | |
| 61.8558 | |
| 61.2956 | |
| 61.2512 | |
| 60.4931 | |
| 60.3269 | |
| 59.7127 | |
| 60.7831 | |
| 60.3152 | |
| 61.3089 | |
| 61.6505 | |
| 62.6656 | |
| 63.8313 | |
| 64.8110 | |
| 64.9708 | |
| 65.3011 | |
| 64.6176 | |
| 64.2176 | |
| 63.0705 | |
| 63.5576 | |
| 63.4734 | |
| 62.5337 | |
| 61.8375 | |
| 62.0681 | |
| 60.5892 | |
| 59.8377 | |
| 59.8476 | |
| 59.9672 | |
| 59.3071 | |
| 59.1651 | |
| 58.3510 | |
| 58.4503 | |
| 58.0369 | |
| 57.7809 | |
| 57.6149 | |
| 58.3407 | |
| 59.3311 | |
| 57.8311 | |
| 57.3395 | |
| 57.5309 | |
| 58.8155 | |
| 60.8736 | |
| 61.4970 | |
| 63.3139 | |
| 65.1037 | |
| 62.2779 | |
| 63.3487 | |
| 61.9051 | |
| 62.8561 | |
| 63.9062 | |
| 63.0850 | |
| 63.4163 | |
| 64.6483 | |
| 64.9453 | |
| 64.2892 | |
| 63.9289 | |
| 62.2058 | |
| 62.9785 | |
| 60.9490 | |
| 59.1065 | |
| 60.6907 | |
| 62.9737 | |
| 63.9220 | |
| 64.8076 | |
| 65.0151 | |
| 66.2050 | |
| 66.9286 | |
| 67.4983 | |
| 67.3779 | |
| 66.5596 | |
| 66.3446 | |
| 67.2745 | |
| 67.0163 | |
| 65.9829 | |
| 66.4478 | |
| 64.3598 | |
| 66.1901 | |
| 66.7753 | |
| 65.8139 | |
| 65.8048 | |
| 64.8318 | |
| 63.3458 | |
| 63.9166 | |
| 64.4429 | |
| 64.2096 | |
| 65.9328 | |
| 65.5070 | |
| 65.6183 | |
| 63.8576 | |
| 63.3869 | |
| 64.4124 | |
| 64.6684 | |
| 67.0448 | |
| 68.6311 | |
| 69.3941 | |
| 70.6067 | |
| 71.2838 | |
| 70.7679 | |
| 69.1735 | |
| 68.6373 | |
| 67.5196 | |
| 66.7373 | |
| 67.5343 | |
| 68.1289 | |
| 68.9373 | |
| 68.9984 | |
| 69.3650 | |
| 69.3131 | |
| 68.4758 | |
| 68.4408 | |
| 68.4154 | |
| 67.4085 | |
| 66.4611 | |
| 66.3129 | |
| 66.5471 | |
| 67.2805 | |
| 67.3749 | |
| 67.4039 | |
| 67.8874 | |
| 68.4842 | |
| 67.8666 | |
| 67.3827 | |
| 67.3262 | |
| 68.6443 | |
| 69.3111 | |
| 69.8107 | |
| 69.5450 | |
| 69.5232 | |
| 69.5108 | |
| 65.1608 | |
| 65.4639 | |
| 67.9765 | |
| 69.7213 | |
| 68.4217 | |
| 67.1202 | |
| 65.8894 | |
| 69.3500 | |
| 70.5522 | |
| 70.3498 | |
| 71.4600 | |
| 72.3208 | |
| 73.8052 | |
| 72.7781 | |
| 72.4893 | |
| 71.6548 | |
| 72.2716 | |
| 66.4487 | |
| 70.4272 | |
| 71.0924 | |
| 70.2200 | |
| 72.0483 | |
| 71.0212 | |
| 69.6780 | |
| 69.0644 | |
| 68.1426 | |
| 69.7078 | |
| 70.0925 | |
| 67.9789 | |
| 68.6724 | |
| 68.3129 | |
| 66.7812 | |
| 67.7227 | |
| 66.6586 | |
| 64.9577 | |
| 63.9444 | |
| 64.0156 | |
| 63.2094 | |
| 63.4959 | |
| 60.7284 | |
| 60.0355 | |
| 58.5794 | |
| 57.7836 | |
| 57.7074 | |
| 57.8812 | |
| 57.1725 | |
| 59.0913 | |
| 59.2367 | |
| 60.2561 | |
| 60.5358 | |
| 60.3281 | |
| 59.5846 | |
| 60.5708 | |
| 60.5049 | |
| 60.2103 | |
| 60.5605 | |
| 58.9689 | |
| 58.4943 | |
| 58.4721 | |
| 59.3025 | |
| 58.8622 | |
| 57.8793 | |
| 57.7724 | |
| 57.0943 | |
| 57.6466 | |
| 57.3460 | |
| 56.5930 | |
| 56.1891 | |
| 55.7718 | |
| 53.9578 | |
| 55.4399 | |
| 55.4178 | |
| 55.1515 | |
| 54.4048 | |
| 54.9346 | |
| 54.4029 | |
| 54.1578 | |
| 53.5209 | |
| 53.2231 | |
| 53.0892 | |
| 53.0724 | |
| 52.4613 | |
| 52.0308 | |
| 51.9601 | |
| 52.6759 | |
| 52.6050 | |
| 52.2365 | |
| 52.3582 | |
| 52.1623 | |
| 51.5003 | |
| 50.7635 | |
| 49.9786 | |
| 50.4404 | |
| 50.6022 | |
| 50.6142 | |
| 50.8781 | |
| 50.8068 | |
| 51.0081 | |
| 50.8782 | |
| 51.5658 | |
| 50.8924 | |
| 51.6962 | |
| 52.0221 | |
| 50.6058 | |
| 51.3336 | |
| 51.3543 | |
| 52.4162 | |
| 52.0371 | |
| 51.4625 | |
| 51.1238 | |
| 50.6477 | |
| 49.7749 | |
| 49.4659 | |
| 49.1273 | |
| 50.0092 | |
| 50.1948 | |
| 50.4513 | |
| 50.7575 | |
| 51.0372 | |
| 50.7394 | |
| 50.5501 | |
| 50.8575 | |
| 49.4040 | |
| 50.5507 | |
| 51.1571 | |
| 52.4023 | |
| 53.0361 | |
| 53.4310 | |
| 53.2392 | |
| 53.0852 | |
| 52.7605 | |
| 52.7759 | |
| 53.1629 | |
| 54.0820 | |
| 54.8969 | |
| 54.8075 | |
| 54.5980 | |
| 54.4676 | |
| 54.4670 | |
| 54.6626 | |
| 53.9945 | |
| 53.8562 | |
| 53.7437 | |
| 53.7482 | |
| 55.3658 | |
| 55.0820 | |
| 55.0506 | |
| 55.0920 | |
| 55.1644 | |
| 55.0059 | |
| 55.3182 | |
| 54.9721 | |
| 54.8975 | |
| 54.8686 | |
| 54.5332 | |
| 53.7595 | |
| 53.5373 | |
| 53.2477 | |
| 52.9713 | |
| 52.6462 | |
| 52.9231 | |
| 52.7578 | |
| 52.8007 | |
| 53.8349 | |
| 53.4631 | |
| 53.2719 | |
| 53.0209 | |
| 53.9178 | |
| 53.8840 | |
| 53.9697 | |
| 54.4941 | |
| 54.3429 | |
| 52.9340 | |
| 52.3946 | |
| 50.2154 | |
| 50.4807 | |
| 49.4079 | |
| 48.7685 | |
| 48.1301 | |
| 48.2121 | |
| 48.7110 | |
| 48.8069 | |
| 49.7453 | |
| 49.3920 | |
| 49.3314 | |
| 49.2968 | |
| 49.2637 | |
| 49.3027 | |
| 49.9869 | |
| 50.4839 | |
| 50.2900 | |
| 49.8166 | |
| 51.0760 | |
| 51.2923 | |
| 51.0138 | |
| 50.7763 | |
| 51.1598 | |
| 51.1543 | |
| 51.0702 | |
| 50.7382 | |
| 50.0045 | |
| 49.1176 | |
| 48.0005 | |
| 48.0551 | |
| 48.1768 | |
| 48.4034 | |
| 48.3133 | |
| 48.9776 | |
| 49.2070 | |
| 48.1765 | |
| 48.6471 | |
| 48.7129 | |
| 45.5439 | |
| 47.1005 | |
| 45.8957 | |
| 47.0117 | |
| 46.0603 | |
| 46.1502 | |
| 46.0028 | |
| 46.5996 | |
| 46.0895 | |
| 47.0440 | |
| 46.1195 | |
| 45.9889 | |
| 45.5180 | |
| 44.6893 | |
| 44.5664 | |
| 44.4176 | |
| 44.5754 | |
| 44.4628 | |
| 45.2943 | |
| 45.2704 | |
| 45.5933 | |
| 45.2629 | |
| 45.6131 | |
| 45.2223 | |
| 45.1184 | |
| 45.8118 | |
| 45.9364 | |
| 46.3578 | |
| 46.0321 | |
| 45.9811 | |
| 46.3012 | |
| 46.0514 | |
| 46.3245 | |
| 46.6139 | |
| 46.9971 | |
| 46.4320 | |
| 46.2152 | |
| 46.5787 | |
| 48.2009 | |
| 49.0148 | |
| 48.6952 | |
| 47.3704 | |
| 48.0576 | |
| 47.3000 | |
| 45.3286 | |
| 45.0919 | |
| 45.7005 | |
| 45.6554 | |
| 46.6972 | |
| 46.2561 | |
| 46.6765 | |
| 45.9688 | |
| 45.7978 | |
| 45.6837 | |
| 45.5486 | |
| 45.5450 | |
| 45.7176 | |
| 45.6514 | |
| 48.9544 | |
| 48.0389 | |
| 47.6346 | |
| 47.8402 | |
| 47.2669 | |
| 46.8454 | |
| 48.1946 | |
| 48.4028 | |
| 47.9747 | |
| 48.5967 | |
| 47.0813 | |
| 46.2284 | |
| 45.6781 | |
| 45.1979 | |
| 45.4633 | |
| 46.4697 | |
| 46.2448 | |
| 45.8784 | |
| 45.4770 | |
| 46.7929 | |
| 46.4807 | |
| 48.5537 | |
| 46.6334 | |
| 46.3502 | |
| 47.3185 | |
| 47.4935 | |
| 46.8154 | |
| 46.6587 | |
| 45.7436 | |
| 45.2732 | |
| 45.0932 | |
| 43.6860 | |
| 43.5065 | |
| 42.9033 | |
| 41.8810 | |
| 41.8953 | |
| 41.9957 | |
| 41.8537 | |
| 40.9704 | |
| 41.4236 | |
| 42.0660 | |
| 41.7264 | |
| 41.9420 | |
| 43.0082 | |
| 43.1080 | |
| 43.5402 | |
| 43.2624 | |
| 41.8429 | |
| 40.5703 | |
| 40.4355 | |
| 39.9924 | |
| 40.0117 | |
| 40.1675 | |
| 40.3597 | |
| 40.0279 | |
| 39.9430 | |
| 40.0353 | |
| 40.0464 | |
| 40.6737 | |
| 40.8721 | |
| 40.2719 | |
| 40.3134 | |
| 40.1765 | |
| 40.4588 | |
| 41.5372 | |
| 41.5785 | |
| 44.5145 | |
| 43.9513 | |
| 43.7800 | |
| 42.7130 | |
| 42.6124 | |
| 42.2190 | |
| 41.2302 | |
| 40.2661 | |
| 40.3664 | |
| 39.8794 | |
| 39.9554 | |
| 40.0968 | |
| 40.9778 | |
| 42.2581 | |
| 42.2426 | |
| 41.8225 | |
| 40.9381 | |
| 41.0000 | |
| 39.5028 | |
| 40.8381 | |
| 38.9959 | |
| 39.4389 | |
| 38.0836 | |
| 38.1364 | |
| 38.0514 | |
| 37.3350 | |
| 37.3888 | |
| 37.7719 | |
| 37.9643 | |
| 36.9804 | |
| 36.2815 | |
| 36.7327 | |
| 35.4821 | |
| 35.0546 | |
| 35.9228 | |
| 34.9628 | |
| 34.6817 | |
| 34.9453 | |
| 35.7235 | |
| 35.5651 | |
| 35.9112 | |
| 35.4100 | |
| 35.7800 | |
| 35.4076 | |
| 34.7660 | |
| 34.8545 | |
| 34.8795 | |
| 35.8996 | |
| 36.2194 | |
| 36.0851 | |
| 37.1496 | |
| 36.6710 | |
| 37.6200 | |
| 38.6079 | |
| 38.7606 | |
| 38.7167 | |
| 39.2042 | |
| 39.8467 | |
| 43.7573 | |
| 43.8598 | |
| 43.9443 | |
| 43.6813 | |
| 44.6440 | |
| 44.9662 | |
| 45.0077 | |
| 44.7757 | |
| 44.5869 | |
| 43.9698 | |
| 43.2357 | |
| 43.9223 | |
| 43.7807 | |
| 43.3487 | |
| 43.4180 | |
| 43.4213 | |
| 43.5905 | |
| 42.5923 | |
| 41.9854 | |
| 41.1645 | |
| 41.0277 | |
| 41.4323 | |
| 41.3137 | |
| 41.3587 |