Histórico rupia pakistaní / dólar

Historia de las tarifas diarias PKR /TVD desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 rupia pakistaní = 0.013891 dólar

el mínimo en

1 rupia pakistaní = 0.005927 dólar

la historia precio de TVD / PKR

Date PKR/TVD
0.006744
0.006513
0.006258
0.006309
0.006690
0.006532
0.006758
0.006684
0.006387
0.005927
0.006260
0.006782
0.007139
0.007123
0.006965
0.006808
0.007052
0.006942
0.007001
0.006987
0.007449
0.007574
0.007642
0.007497
0.007450
0.007723
0.007631
0.007792
0.007897
0.008015
0.008057
0.007972
0.007940
0.007874
0.007876
0.007865
0.007896
0.007892
0.007861
0.008056
0.007925
0.007888
0.007815
0.007914
0.007732
0.007654
0.007866
0.007968
0.008038
0.008128
0.008190
0.008060
0.008040
0.008223
0.008450
0.008287
0.008296
0.008317
0.008372
0.008474
0.008391
0.008405
0.008365
0.008429
0.008308
0.008293
0.008364
0.008411
0.008454
0.008349
0.008428
0.008342
0.008393
0.008593
0.008596
0.008499
0.008290
0.008319
0.008178
0.007953
0.008070
0.008141
0.008184
0.008055
0.008103
0.008090
0.008120
0.008201
0.008251
0.008245
0.008436
0.008534
0.008516
0.008650
0.008632
0.008868
0.008720
0.008669
0.008452
0.008438
0.008514
0.008312
0.008280
0.008291
0.008209
0.008275
0.008267
0.008319
0.008405
0.008387
0.008520
0.008576
0.008624
0.008675
0.008666
0.008813
0.008748
0.009089
0.009489
0.009554
0.009664
0.009850
0.009642
0.009613
0.009596
0.009867
0.009850
0.010938
0.010270
0.009680
0.009885
0.009790
0.009639
0.009705
0.009667
0.009567
0.009411
0.009347
0.009285
0.009217
0.009314
0.009360
0.009461
0.009443
0.009462
0.009411
0.009360
0.009330
0.009391
0.009334
0.009441
0.009498
0.009411
0.009419
0.009368
0.009294
0.009506
0.009315
0.009335
0.009229
0.009192
0.008968
0.008871
0.008920
0.009047
0.008858
0.009142
0.009289
0.009521
0.009734
0.009574
0.009773
0.010149
0.010106
0.009996
0.009851
0.009838
0.009926
0.009997
0.010041
0.010045
0.010144
0.010102
0.009993
0.010027
0.010155
0.009945
0.010006
0.009988
0.009921
0.010051
0.010093
0.010167
0.009975
0.010038
0.009732
0.010280
0.010191
0.010373
0.010370
0.010625
0.010619
0.010617
0.011469
0.011268
0.011171
0.011280
0.011360
0.011142
0.011081
0.011044
0.011096
0.010904
0.011087
0.010497
0.011083
0.011037
0.011192
0.011101
0.011203
0.011362
0.011312
0.011450
0.011409
0.011503
0.011488
0.011231
0.011264
0.011223
0.011259
0.011279
0.011148
0.011716
0.011448
0.011542
0.011435
0.011476
0.011492
0.011181
0.011258
0.011352
0.011512
0.011572
0.011716
0.011865
0.012351
0.012485
0.012467
0.012577
0.012412
0.012145
0.012076
0.012261
0.012139
0.011943
0.011862
0.011778
0.011978
0.011942
0.011952
0.012100
0.011989
0.011923
0.011953
0.012125
0.012501
0.012443
0.012566
0.012547
0.012785
0.012751
0.012839
0.012746
0.012843
0.012935
0.012843
0.012600
0.012582
0.012707
0.012537
0.012574
0.012374
0.012607
0.012589
0.012437
0.012440
0.012535
0.012469
0.012581
0.012541
0.012769
0.012913
0.013342
0.013293
0.013183
0.012709
0.012743
0.012738
0.012966
0.012694
0.012409
0.012527
0.012555
0.012517
0.012586
0.012501
0.012491
0.012625
0.012739
0.012604
0.012605
0.012509
0.012464
0.012483
0.012616
0.012774
0.012525
0.012657
0.012680
0.012786
0.012968
0.013112
0.013243
0.013198
0.013124
0.013014
0.012481
0.012355
0.012422
0.012635
0.012483
0.012697
0.012534
0.012669
0.012918
0.013299
0.013449
0.013483
0.013353
0.013450
0.013572
0.013866
0.013560
0.013046
0.013135
0.013398
0.013279
0.013002
0.013162
0.013114
0.013296