Istorija dienos normos PKR /TVD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Pakistano rupija = 0.013891 Tuvaluan doleris
rečiausiai
1 Pakistano rupija = 0.005927 Tuvaluan doleris
Date | PKR/TVD |
---|---|
0.006744 | |
0.006513 | |
0.006258 | |
0.006309 | |
0.006690 | |
0.006532 | |
0.006758 | |
0.006684 | |
0.006387 | |
0.005927 | |
0.006260 | |
0.006782 | |
0.007139 | |
0.007123 | |
0.006965 | |
0.006808 | |
0.007052 | |
0.006942 | |
0.007001 | |
0.006987 | |
0.007449 | |
0.007574 | |
0.007642 | |
0.007497 | |
0.007450 | |
0.007723 | |
0.007631 | |
0.007792 | |
0.007897 | |
0.008015 | |
0.008057 | |
0.007972 | |
0.007940 | |
0.007874 | |
0.007876 | |
0.007865 | |
0.007896 | |
0.007892 | |
0.007861 | |
0.008056 | |
0.007925 | |
0.007888 | |
0.007815 | |
0.007914 | |
0.007732 | |
0.007654 | |
0.007866 | |
0.007968 | |
0.008038 | |
0.008128 | |
0.008190 | |
0.008060 | |
0.008040 | |
0.008223 | |
0.008450 | |
0.008287 | |
0.008296 | |
0.008317 | |
0.008372 | |
0.008474 | |
0.008391 | |
0.008405 | |
0.008365 | |
0.008429 | |
0.008308 | |
0.008293 | |
0.008364 | |
0.008411 | |
0.008454 | |
0.008349 | |
0.008428 | |
0.008342 | |
0.008393 | |
0.008593 | |
0.008596 | |
0.008499 | |
0.008290 | |
0.008319 | |
0.008178 | |
0.007953 | |
0.008070 | |
0.008141 | |
0.008184 | |
0.008055 | |
0.008103 | |
0.008090 | |
0.008120 | |
0.008201 | |
0.008251 | |
0.008245 | |
0.008436 | |
0.008534 | |
0.008516 | |
0.008650 | |
0.008632 | |
0.008868 | |
0.008720 | |
0.008669 | |
0.008452 | |
0.008438 | |
0.008514 | |
0.008312 | |
0.008280 | |
0.008291 | |
0.008209 | |
0.008275 | |
0.008267 | |
0.008319 | |
0.008405 | |
0.008387 | |
0.008520 | |
0.008576 | |
0.008624 | |
0.008675 | |
0.008666 | |
0.008813 | |
0.008748 | |
0.009089 | |
0.009489 | |
0.009554 | |
0.009664 | |
0.009850 | |
0.009642 | |
0.009613 | |
0.009596 | |
0.009867 | |
0.009850 | |
0.010938 | |
0.010270 | |
0.009680 | |
0.009885 | |
0.009790 | |
0.009639 | |
0.009705 | |
0.009667 | |
0.009567 | |
0.009411 | |
0.009347 | |
0.009285 | |
0.009217 | |
0.009314 | |
0.009360 | |
0.009461 | |
0.009443 | |
0.009462 | |
0.009411 | |
0.009360 | |
0.009330 | |
0.009391 | |
0.009334 | |
0.009441 | |
0.009498 | |
0.009411 | |
0.009419 | |
0.009368 | |
0.009294 | |
0.009506 | |
0.009315 | |
0.009335 | |
0.009229 | |
0.009192 | |
0.008968 | |
0.008871 | |
0.008920 | |
0.009047 | |
0.008858 | |
0.009142 | |
0.009289 | |
0.009521 | |
0.009734 | |
0.009574 | |
0.009773 | |
0.010149 | |
0.010106 | |
0.009996 | |
0.009851 | |
0.009838 | |
0.009926 | |
0.009997 | |
0.010041 | |
0.010045 | |
0.010144 | |
0.010102 | |
0.009993 | |
0.010027 | |
0.010155 | |
0.009945 | |
0.010006 | |
0.009988 | |
0.009921 | |
0.010051 | |
0.010093 | |
0.010167 | |
0.009975 | |
0.010038 | |
0.009732 | |
0.010280 | |
0.010191 | |
0.010373 | |
0.010370 | |
0.010625 | |
0.010619 | |
0.010617 | |
0.011469 | |
0.011268 | |
0.011171 | |
0.011280 | |
0.011360 | |
0.011142 | |
0.011081 | |
0.011044 | |
0.011096 | |
0.010904 | |
0.011087 | |
0.010497 | |
0.011083 | |
0.011037 | |
0.011192 | |
0.011101 | |
0.011203 | |
0.011362 | |
0.011312 | |
0.011450 | |
0.011409 | |
0.011503 | |
0.011488 | |
0.011231 | |
0.011264 | |
0.011223 | |
0.011259 | |
0.011279 | |
0.011148 | |
0.011716 | |
0.011448 | |
0.011542 | |
0.011435 | |
0.011476 | |
0.011492 | |
0.011181 | |
0.011258 | |
0.011352 | |
0.011512 | |
0.011572 | |
0.011716 | |
0.011865 | |
0.012351 | |
0.012485 | |
0.012467 | |
0.012577 | |
0.012412 | |
0.012145 | |
0.012076 | |
0.012261 | |
0.012139 | |
0.011943 | |
0.011862 | |
0.011778 | |
0.011978 | |
0.011942 | |
0.011952 | |
0.012100 | |
0.011989 | |
0.011923 | |
0.011953 | |
0.012125 | |
0.012501 | |
0.012443 | |
0.012566 | |
0.012547 | |
0.012785 | |
0.012751 | |
0.012839 | |
0.012746 | |
0.012843 | |
0.012935 | |
0.012843 | |
0.012600 | |
0.012582 | |
0.012707 | |
0.012537 | |
0.012574 | |
0.012374 | |
0.012607 | |
0.012589 | |
0.012437 | |
0.012440 | |
0.012535 | |
0.012469 | |
0.012581 | |
0.012541 | |
0.012769 | |
0.012913 | |
0.013342 | |
0.013293 | |
0.013183 | |
0.012709 | |
0.012743 | |
0.012738 | |
0.012966 | |
0.012694 | |
0.012409 | |
0.012527 | |
0.012555 | |
0.012517 | |
0.012586 | |
0.012501 | |
0.012491 | |
0.012625 | |
0.012739 | |
0.012604 | |
0.012605 | |
0.012509 | |
0.012464 | |
0.012483 | |
0.012616 | |
0.012774 | |
0.012525 | |
0.012657 | |
0.012680 | |
0.012786 | |
0.012968 | |
0.013112 | |
0.013243 | |
0.013198 | |
0.013124 | |
0.013014 | |
0.012481 | |
0.012355 | |
0.012422 | |
0.012635 | |
0.012483 | |
0.012697 | |
0.012534 | |
0.012669 | |
0.012918 | |
0.013299 | |
0.013449 | |
0.013483 | |
0.013353 | |
0.013450 | |
0.013572 | |
0.013866 | |
0.013560 | |
0.013046 | |
0.013135 | |
0.013398 | |
0.013279 | |
0.013002 | |
0.013162 | |
0.013114 | |
0.013296 |