Historia de las tarifas diarias PLN /GEL desde miércoles, 3 marzo 2004.
Se alcanzó el máximo en
1 esloti = 0.9192 lari
el mínimo en
1 esloti = 0.4339 lari
la historia precio de GEL / PLN
Date | PLN/GEL |
| 0.6589 |
| 0.6821 |
| 0.6737 |
| 0.6794 |
| 0.6740 |
| 0.6778 |
| 0.6654 |
| 0.6670 |
| 0.6561 |
| 0.6622 |
| 0.6595 |
| 0.6659 |
| 0.6620 |
| 0.6704 |
| 0.6784 |
| 0.5828 |
| 0.6830 |
| 0.6795 |
| 0.6629 |
| 0.6757 |
| 0.6830 |
| 0.6783 |
| 0.6502 |
| 0.6503 |
| 0.6453 |
| 0.6448 |
| 0.6360 |
| 0.6200 |
| 0.6070 |
| 0.6160 |
| 0.6083 |
| 0.6057 |
| 0.6342 |
| 0.6361 |
| 0.6355 |
| 0.6398 |
| 0.6476 |
| 0.6453 |
| 0.6450 |
| 0.6502 |
| 0.6415 |
| 0.6410 |
| 0.6476 |
| 0.6394 |
| 0.6304 |
| 0.6245 |
| 0.6125 |
| 0.6100 |
| 0.6213 |
| 0.5991 |
| 0.5931 |
| 0.6009 |
| 0.5920 |
| 0.5910 |
| 0.5911 |
| 0.5918 |
| 0.5958 |
| 0.5951 |
| 0.5970 |
| 0.6056 |
| 0.6103 |
| 0.6138 |
| 0.6140 |
| 0.6171 |
| 0.6187 |
| 0.6011 |
| 0.5978 |
| 0.5992 |
| 0.5982 |
| 0.5852 |
| 0.5914 |
| 0.5865 |
| 0.5796 |
| 0.5698 |
| 0.5653 |
| 0.5568 |
| 0.5724 |
| 0.5713 |
| 0.6011 |
| 0.6096 |
| 0.6017 |
| 0.6121 |
| 0.5824 |
| 0.6053 |
| 0.5881 |
| 0.5950 |
| 0.6362 |
| 0.6234 |
| 0.6148 |
| 0.6506 |
| 0.6639 |
| 0.6618 |
| 0.6578 |
| 0.6864 |
| 0.6788 |
| 0.6684 |
| 0.6703 |
| 0.6820 |
| 0.6807 |
| 0.6991 |
| 0.7567 |
| 0.7441 |
| 0.7394 |
| 0.7403 |
| 0.7415 |
| 0.7447 |
| 0.7426 |
| 0.7463 |
| 0.7638 |
| 0.7777 |
| 0.7709 |
| 0.7630 |
| 0.7581 |
| 0.7527 |
| 0.7529 |
| 0.7627 |
| 0.7478 |
| 0.7462 |
| 0.7703 |
| 0.7971 |
| 0.7950 |
| 0.7887 |
| 0.7914 |
| 0.7872 |
| 0.7928 |
| 0.7909 |
| 0.7905 |
| 0.8074 |
| 0.8146 |
| 0.8056 |
| 0.7970 |
| 0.7990 |
| 0.7969 |
| 0.8006 |
| 0.7953 |
| 0.7953 |
| 0.8195 |
| 0.8315 |
| 0.8333 |
| 0.8287 |
| 0.8476 |
| 0.8569 |
| 0.8903 |
| 0.8992 |
| 0.9116 |
| 0.9116 |
| 0.9172 |
| 0.9141 |
| 0.9115 |
| 0.9001 |
| 0.8816 |
| 0.8525 |
| 0.8634 |
| 0.8638 |
| 0.8582 |
| 0.8852 |
| 0.8968 |
| 0.8912 |
| 0.8949 |
| 0.8856 |
| 0.8865 |
| 0.8790 |
| 0.8894 |
| 0.8844 |
| 0.8918 |
| 0.8917 |
| 0.9035 |
| 0.8918 |
| 0.8888 |
| 0.8781 |
| 0.8780 |
| 0.8781 |
| 0.8219 |
| 0.8318 |
| 0.8310 |
| 0.8494 |
| 0.8420 |
| 0.8526 |
| 0.8428 |
| 0.8354 |
| 0.8195 |
| 0.8389 |
| 0.8342 |
| 0.8331 |
| 0.8228 |
| 0.8222 |
| 0.8267 |
| 0.7919 |
| 0.7755 |
| 0.7741 |
| 0.7712 |
| 0.7764 |
| 0.7844 |
| 0.7654 |
| 0.8010 |
| 0.7714 |
| 0.7678 |
| 0.7603 |
| 0.7697 |
| 0.7672 |
| 0.7554 |
| 0.7584 |
| 0.7517 |
| 0.8000 |
| 0.7624 |
| 0.7012 |
| 0.7345 |
| 0.7187 |
| 0.7040 |
| 0.7289 |
| 0.7317 |
| 0.7438 |
| 0.7432 |
| 0.7515 |
| 0.7588 |
| 0.7567 |
| 0.7531 |
| 0.7408 |
| 0.7521 |
| 0.7533 |
| 0.7672 |
| 0.7621 |
| 0.7649 |
| 0.7654 |
| 0.7729 |
| 0.7649 |
| 0.7732 |
| 0.7623 |
| 0.7515 |
| 0.7431 |
| 0.7439 |
| 0.7494 |
| 0.7546 |
| 0.7390 |
| 0.7497 |
| 0.7415 |
| 0.7578 |
| 0.7558 |
| 0.7627 |
| 0.7586 |
| 0.7517 |
| 0.7496 |
| 0.7520 |
| 0.7466 |
| 0.7243 |
| 0.7263 |
| 0.7277 |
| 0.7267 |
| 0.7159 |
| 0.7160 |
| 0.7099 |
| 0.7048 |
| 0.7095 |
| 0.7113 |
| 0.7062 |
| 0.7015 |
| 0.7078 |
| 0.7078 |
| 0.7043 |
| 0.7042 |
| 0.7007 |
| 0.6884 |
| 0.6901 |
| 0.7072 |
| 0.7070 |
| 0.7045 |
| 0.7125 |
| 0.7148 |
| 0.7164 |
| 0.7066 |
| 0.7062 |
| 0.7006 |
| 0.7068 |
| 0.7003 |
| 0.7012 |
| 0.6380 |
| 0.6485 |
| 0.6432 |
| 0.6535 |
| 0.6607 |
| 0.6543 |
| 0.6609 |
| 0.6691 |
| 0.6642 |
| 0.6676 |
| 0.6705 |
| 0.6779 |
| 0.6596 |
| 0.6483 |
| 0.6649 |
| 0.6708 |
| 0.6612 |
| 0.6661 |
| 0.6672 |
| 0.6476 |
| 0.6602 |
| 0.6633 |
| 0.6750 |
| 0.6726 |
| 0.6676 |
| 0.6717 |
| 0.6814 |
| 0.6868 |
| 0.6987 |
| 0.7122 |
| 0.7253 |
| 0.7126 |
| 0.7082 |
| 0.7196 |
| 0.7140 |
| 0.7164 |
| 0.7247 |
| 0.7297 |
| 0.7388 |
| 0.7208 |
| 0.7324 |
| 0.7449 |
| 0.7513 |
| 0.7544 |
| 0.7409 |
| 0.7452 |
| 0.7178 |
| 0.7332 |
| 0.7515 |
| 0.7634 |
| 0.7650 |
| 0.6893 |
| 0.7072 |
| 0.6961 |
| 0.6955 |
| 0.6915 |
| 0.6907 |
| 0.6756 |
| 0.6727 |
| 0.6867 |
| 0.6877 |
| 0.6925 |
| 0.6873 |
| 0.6783 |
| 0.6599 |
| 0.6571 |
| 0.6623 |
| 0.6659 |
| 0.6535 |
| 0.6551 |
| 0.6432 |
| 0.6419 |
| 0.6405 |
| 0.6369 |
| 0.6435 |
| 0.6493 |
| 0.6474 |
| 0.6469 |
| 0.6358 |
| 0.6292 |
| 0.6296 |
| 0.6169 |
| 0.5987 |
| 0.6049 |
| 0.6136 |
| 0.6254 |
| 0.6253 |
| 0.6198 |
| 0.5980 |
| 0.6338 |
| 0.6501 |
| 0.6455 |
| 0.6731 |
| 0.6685 |
| 0.6557 |
| 0.6567 |
| 0.6646 |
| 0.6323 |
| 0.6475 |
| 0.6462 |
| 0.6224 |
| 0.6090 |
| 0.6004 |
| 0.5980 |
| 0.6061 |
| 0.6252 |
| 0.6119 |
| 0.5996 |
| 0.6044 |
| 0.6096 |
| 0.6075 |
| 0.6030 |
| 0.6027 |
| 0.5978 |
| 0.5914 |
| 0.5893 |
| 0.5983 |
| 0.6124 |
| 0.6091 |
| 0.6019 |
| 0.5910 |
| 0.5915 |
| 0.5850 |
| 0.5827 |
| 0.5827 |
| 0.5624 |
| 0.5515 |
| 0.5488 |
| 0.5438 |
| 0.5442 |
| 0.5673 |
| 0.5721 |
| 0.5778 |
| 0.5797 |
| 0.5902 |
| 0.6024 |
| 0.6170 |
| 0.6057 |
| 0.6049 |
| 0.6210 |
| 0.6246 |
| 0.6205 |
| 0.6301 |
| 0.6352 |
| 0.6275 |
| 0.6050 |
| 0.5969 |
| 0.5985 |
| 0.6045 |
| 0.6133 |
| 0.6200 |
| 0.6057 |
| 0.6038 |
| 0.6011 |
| 0.5957 |
| 0.6043 |
| 0.6069 |
| 0.6039 |
| 0.6198 |
| 0.6230 |
| 0.6340 |
| 0.6420 |
| 0.6315 |
| 0.6260 |
| 0.6575 |
| 0.6459 |
| 0.6255 |
| 0.6256 |
| 0.6470 |
| 0.6165 |
| 0.6031 |
| 0.6008 |
| 0.6058 |
| 0.5944 |
| 0.5989 |
| 0.5913 |
| 0.6008 |
| 0.6095 |
| 0.6079 |
| 0.6142 |
| 0.6124 |
| 0.6094 |
| 0.6563 |
| 0.6405 |
| 0.6408 |
| 0.6220 |
| 0.6063 |
| 0.5912 |
| 0.6040 |
| 0.5898 |
| 0.5918 |
| 0.4509 |
| 0.4648 |
| 0.4751 |
| 0.4795 |
| 0.4798 |
| 0.4784 |
| 0.4776 |
| 0.4703 |
| 0.4731 |
| 0.4888 |
| 0.4915 |
| 0.4975 |
| 0.5064 |
| 0.5394 |
| 0.5223 |
| 0.5407 |
| 0.5307 |
| 0.5205 |
| 0.5182 |
| 0.5195 |
| 0.5286 |
| 0.5318 |
| 0.5334 |
| 0.5309 |
| 0.5338 |
| 0.5389 |
| 0.5394 |
| 0.5412 |
| 0.5451 |
| 0.5488 |
| 0.5557 |
| 0.5561 |
| 0.5609 |
| 0.5688 |
| 0.5728 |
| 0.5800 |
| 0.5797 |
| 0.5811 |
| 0.5774 |
| 0.5792 |
| 0.5846 |
| 0.5810 |
| 0.5793 |
| 0.5746 |
| 0.5801 |
| 0.5818 |
| 0.5812 |
| 0.5803 |
| 0.5812 |
| 0.5782 |
| 0.5795 |
| 0.5771 |
| 0.5735 |
| 0.5764 |
| 0.5723 |
| 0.5774 |
| 0.5762 |
| 0.5711 |
| 0.5648 |
| 0.5760 |
| 0.5770 |
| 0.5777 |
| 0.5718 |
| 0.5812 |
| 0.5721 |
| 0.5693 |
| 0.5673 |
| 0.5473 |
| 0.5429 |
| 0.5418 |
| 0.5356 |
| 0.5397 |
| 0.5501 |
| 0.5453 |
| 0.5392 |
| 0.5372 |
| 0.5326 |
| 0.5316 |
| 0.5258 |
| 0.5149 |
| 0.5146 |
| 0.5250 |
| 0.5213 |
| 0.5263 |
| 0.5234 |
| 0.5209 |
| 0.5160 |
| 0.5038 |
| 0.4934 |
| 0.4982 |
| 0.5006 |
| 0.5209 |
| 0.5174 |
| 0.5049 |
| 0.5040 |
| 0.5031 |
| 0.5133 |
| 0.5200 |
| 0.5211 |
| 0.5267 |
| 0.5257 |
| 0.5194 |
| 0.5086 |
| 0.5123 |
| 0.5184 |
| 0.5217 |
| 0.5222 |
| 0.5210 |
| 0.5285 |
| 0.5349 |
| 0.5369 |
| 0.5324 |
| 0.5301 |
| 0.5390 |
| 0.5294 |
| 0.5365 |
| 0.5352 |
| 0.5351 |
| 0.5224 |
| 0.5261 |
| 0.5240 |
| 0.5140 |
| 0.5078 |
| 0.5150 |
| 0.5163 |
| 0.5269 |
| 0.5269 |
| 0.5290 |
| 0.5428 |
| 0.5382 |
| 0.5509 |
| 0.5363 |
| 0.5186 |
| 0.5297 |
| 0.5222 |
| 0.5211 |
| 0.5295 |
| 0.5142 |
| 0.4991 |
| 0.5033 |
| 0.4895 |
| 0.5026 |
| 0.4802 |
| 0.4799 |
| 0.4745 |
| 0.4620 |
| 0.4699 |
| 0.4778 |
| 0.4833 |
| 0.5054 |
| 0.5165 |
| 0.5080 |
| 0.5093 |
| 0.5143 |
| 0.5298 |
| 0.5260 |
| 0.5256 |
| 0.5274 |
| 0.5321 |
| 0.5309 |
| 0.5217 |
| 0.5255 |
| 0.5221 |
| 0.5151 |
| 0.5074 |
| 0.4820 |
| 0.4740 |
| 0.4830 |
| 0.4890 |
| 0.4803 |
| 0.4822 |
| 0.4970 |
| 0.4892 |
| 0.5014 |
| 0.5155 |
| 0.5224 |
| 0.5327 |
| 0.5250 |
| 0.5305 |
| 0.5204 |
| 0.5074 |
| 0.5113 |
| 0.5193 |
| 0.5252 |
| 0.5582 |
| 0.5735 |
| 0.5664 |
| 0.5672 |
| 0.5832 |
| 0.5979 |
| 0.5966 |
| 0.5822 |
| 0.5910 |
| 0.6122 |
| 0.5868 |
| 0.5860 |
| 0.6039 |
| 0.6108 |
| 0.5980 |
| 0.5953 |
| 0.6074 |
| 0.6152 |
| 0.6210 |
| 0.6073 |
| 0.5962 |
| 0.5969 |
| 0.5998 |
| 0.5997 |
| 0.5965 |
| 0.5892 |
| 0.6066 |
| 0.6089 |
| 0.6085 |
| 0.6052 |
| 0.6285 |
| 0.6292 |
| 0.6331 |
| 0.6222 |
| 0.5887 |
| 0.5982 |
| 0.5800 |
| 0.5786 |
| 0.5831 |
| 0.5816 |
| 0.5714 |
| 0.6069 |
| 0.6111 |
| 0.6245 |
| 0.6244 |
| 0.6357 |
| 0.6463 |
| 0.6360 |
| 0.6272 |
| 0.6151 |
| 0.6087 |
| 0.6021 |
| 0.6027 |
| 0.5882 |
| 0.5848 |
| 0.5940 |
| 0.6126 |
| 0.6028 |
| 0.5911 |
| 0.5793 |
| 0.5682 |
| 0.5597 |
| 0.5508 |
| 0.5786 |
| 0.5670 |
| 0.5311 |
| 0.5383 |
| 0.5726 |
| 0.5860 |
| 0.5847 |
| 0.6016 |
| 0.6093 |
| 0.6055 |
| 0.6112 |
| 0.6142 |
| 0.6011 |
| 0.5952 |
| 0.6061 |
| 0.6047 |
| 0.5937 |
| 0.5983 |
| 0.5783 |
| 0.5709 |
| 0.6048 |
| 0.5987 |
| 0.6094 |
| 0.6087 |
| 0.5952 |
| 0.5832 |
| 0.5780 |
| 0.5919 |
| 0.6061 |
| 0.6064 |
| 0.6107 |
| 0.6147 |
| 0.5978 |
| 0.5829 |
| 0.6036 |
| 0.5969 |
| 0.5824 |
| 0.5820 |
| 0.5830 |
| 0.5922 |
| 0.5845 |
| 0.5876 |
| 0.5861 |
| 0.5857 |
| 0.5607 |
| 0.5792 |
| 0.5825 |
| 0.5712 |
| 0.5515 |
| 0.5302 |
| 0.5240 |
| 0.5182 |
| 0.5054 |
| 0.5036 |
| 0.5066 |
| 0.5232 |
| 0.5220 |
| 0.4997 |
| 0.5127 |
| 0.4952 |
| 0.4725 |
| 0.4916 |
| 0.5028 |
| 0.5084 |
| 0.4608 |
| 0.4919 |
| 0.4962 |
| 0.4486 |
| 0.4459 |
| 0.4615 |
| 0.4461 |
| 0.4850 |
| 0.4782 |
| 0.4982 |
| 0.5061 |
| 0.5527 |
| 0.4598 |
| 0.4832 |
| 0.4843 |
| 0.4794 |
| 0.4690 |
| 0.4646 |
| 0.4705 |
| 0.4765 |
| 0.5099 |
| 0.5131 |
| 0.4587 |
| 0.5289 |
| 0.5403 |
| 0.5573 |
| 0.5946 |
| 0.6172 |
| 0.5940 |
| 0.5771 |
| 0.6173 |
| 0.6309 |
| 0.6211 |
| 0.6496 |
| 0.6821 |
| 0.6859 |
| 0.6918 |
| 0.6877 |
| 0.6702 |
| 0.6645 |
| 0.6549 |
| 0.6490 |
| 0.6670 |
| 0.6603 |
| 0.6716 |
| 0.6660 |
| 0.6579 |
| 0.6557 |
| 0.6624 |
| 0.6723 |
| 0.6720 |
| 0.6578 |
| 0.6600 |
| 0.6489 |
| 0.6892 |
| 0.6673 |
| 0.6682 |
| 0.6566 |
| 0.6436 |
| 0.6340 |
| 0.6563 |
| 0.6481 |
| 0.6306 |
| 0.6603 |
| 0.6489 |
| 0.6505 |
| 0.6351 |
| 0.6326 |
| 0.6595 |
| 0.6572 |
| 0.6547 |
| 0.6473 |
| 0.6488 |
| 0.6444 |
| 0.6498 |
| 0.6286 |
| 0.6315 |
| 0.6231 |
| 0.6256 |
| 0.6217 |
| 0.6068 |
| 0.5949 |
| 0.5910 |
| 0.5911 |
| 0.5817 |
| 0.6017 |
| 0.6076 |
| 0.5977 |
| 0.6110 |
| 0.6127 |
| 0.6054 |
| 0.6038 |
| 0.5940 |
| 0.5904 |
| 0.5840 |
| 0.5960 |
| 0.5927 |
| 0.6000 |
| 0.6063 |
| 0.6138 |
| 0.6079 |
| 0.6061 |
| 0.6024 |
| 0.5917 |
| 0.5892 |
| 0.5832 |
| 0.5863 |
| 0.5789 |
| 0.5721 |
| 0.5767 |
| 0.5763 |
| 0.5665 |
| 0.5727 |
| 0.5646 |
| 0.5763 |
| 0.5729 |
| 0.5763 |
| 0.5895 |
| 0.5944 |
| 0.5949 |
| 0.5970 |
| 0.6034 |
| 0.5948 |
| 0.5845 |
| 0.5804 |
| 0.5761 |
| 0.5684 |
| 0.5649 |
| 0.5620 |
| 0.5589 |
| 0.5557 |
| 0.5593 |
| 0.5622 |
| 0.5568 |
| 0.5896 |
| 0.5928 |
| 0.6031 |
| 0.5977 |
| 0.6048 |
| 0.5910 |
| 0.5839 |
| 0.5657 |
| 0.5735 |
| 0.5769 |
| 0.5600 |
| 0.5648 |
| 0.5743 |
| 0.5971 |
| 0.5927 |
| 0.5866 |
| 0.5939 |
| 0.6039 |
| 0.5868 |
| 0.5833 |
| 0.5577 |
| 0.5541 |
| 0.5620 |
| 0.5619 |
| 0.5720 |
| 0.5533 |
| 0.5755 |
| 0.5741 |
| 0.5760 |
| 0.5666 |
| 0.5675 |
| 0.5725 |
| 0.5758 |
| 0.5725 |
| 0.5756 |
| 0.5449 |
| 0.5479 |
| 0.5513 |
| 0.5540 |
| 0.5465 |
| 0.5399 |
| 0.5324 |
| 0.5259 |
| 0.5271 |
| 0.5427 |
| 0.5477 |
| 0.5543 |
| 0.5600 |
| 0.5469 |
| 0.5517 |
| 0.5565 |
| 0.5644 |
| 0.5706 |
| 0.5424 |
| 0.5470 |
| 0.5497 |
| 0.5491 |
| 0.5457 |
| 0.5325 |
| 0.5317 |
| 0.5330 |
| 0.5374 |
| 0.5440 |
| 0.5450 |
| 0.5416 |
| 0.5463 |
| 0.5493 |
| 0.5480 |
| 0.5437 |
| 0.5683 |
| 0.5501 |
| 0.5637 |
| 0.5658 |
| 0.5808 |
| 0.5765 |
| 0.5773 |
| 0.5873 |
| 0.6104 |
| 0.6228 |
| 0.6170 |
| 0.5952 |
| 0.5879 |
| 0.5895 |
| 0.5689 |
| 0.5705 |
| 0.5728 |
| 0.5858 |
| 0.6037 |
| 0.5930 |
| 0.5769 |
| 0.5617 |
| 0.5728 |
| 0.5744 |
| 0.5630 |
| 0.5547 |
| 0.5544 |
| 0.5397 |
| 0.6370 |
| 0.6262 |
| 0.6201 |
| 0.5466 |
| 0.5389 |
| 0.5394 |
| 0.5342 |
| 0.5261 |
| 0.5090 |
| 0.5199 |
| 0.5239 |
| 0.5181 |
| 0.5177 |
| 0.5258 |
| 0.5288 |
| 0.5204 |
| 0.5212 |
| 0.5165 |
| 0.5110 |
| 0.5116 |
| 0.5026 |
| 0.5026 |
| 0.5107 |
| 0.5046 |
| 0.4975 |
| 0.4932 |
| 0.5142 |
| 0.5128 |
| 0.5155 |
| 0.5194 |
| 0.5351 |
| 0.5342 |
| 0.5344 |
| 0.5238 |