Historyczny złoty polski / lari gruzińskie

Historia stawek dziennych PLN /GEL ponieważ środa, 4 wrzesień 2002.

Osiągnięto maksymalną

1 złoty polski = 0.9192 lari gruzińskie

minimum na

1 złoty polski = 0.4339 lari gruzińskie

Cena Historia GEL / PLN

Date PLN/GEL
0.5713
0.6011
0.6096
0.6017
0.6121
0.5824
0.6053
0.5881
0.5950
0.6362
0.6234
0.6148
0.6506
0.6639
0.6618
0.6578
0.6864
0.6788
0.6684
0.6703
0.6820
0.6807
0.6991
0.7567
0.7441
0.7394
0.7403
0.7415
0.7447
0.7426
0.7463
0.7638
0.7777
0.7709
0.7630
0.7581
0.7527
0.7529
0.7627
0.7478
0.7462
0.7703
0.7971
0.7950
0.7887
0.7914
0.7872
0.7928
0.7909
0.7905
0.8074
0.8146
0.8056
0.7970
0.7990
0.7969
0.8006
0.7953
0.7953
0.8195
0.8315
0.8333
0.8287
0.8476
0.8569
0.8903
0.8992
0.9116
0.9116
0.9172
0.9141
0.9115
0.9001
0.8816
0.8525
0.8634
0.8638
0.8582
0.8852
0.8968
0.8912
0.8949
0.8856
0.8865
0.8790
0.8894
0.8844
0.8918
0.8917
0.9035
0.8918
0.8888
0.8781
0.8780
0.8781
0.8219
0.8318
0.8310
0.8494
0.8420
0.8526
0.8428
0.8354
0.8195
0.8389
0.8342
0.8331
0.8228
0.8222
0.8267
0.7919
0.7755
0.7741
0.7712
0.7764
0.7844
0.7654
0.8010
0.7714
0.7678
0.7603
0.7697
0.7672
0.7554
0.7584
0.7517
0.8000
0.7624
0.7012
0.7345
0.7187
0.7040
0.7289
0.7317
0.7438
0.7432
0.7515
0.7588
0.7567
0.7531
0.7408
0.7521
0.7533
0.7672
0.7621
0.7649
0.7654
0.7729
0.7649
0.7732
0.7623
0.7515
0.7431
0.7439
0.7494
0.7546
0.7390
0.7497
0.7415
0.7578
0.7558
0.7627
0.7586
0.7517
0.7496
0.7520
0.7466
0.7243
0.7263
0.7277
0.7267
0.7159
0.7160
0.7099
0.7048
0.7095
0.7113
0.7062
0.7015
0.7078
0.7078
0.7043
0.7042
0.7007
0.6884
0.6901
0.7072
0.7070
0.7045
0.7125
0.7148
0.7164
0.7066
0.7062
0.7006
0.7068
0.7003
0.7012
0.6380
0.6485
0.6432
0.6535
0.6607
0.6543
0.6609
0.6691
0.6642
0.6676
0.6705
0.6779
0.6596
0.6483
0.6649
0.6708
0.6612
0.6661
0.6672
0.6476
0.6602
0.6633
0.6750
0.6726
0.6676
0.6717
0.6814
0.6868
0.6987
0.7122
0.7253
0.7126
0.7082
0.7196
0.7140
0.7164
0.7247
0.7297
0.7388
0.7208
0.7324
0.7449
0.7513
0.7544
0.7409
0.7452
0.7178
0.7332
0.7515
0.7634
0.7650
0.6893
0.7072
0.6961
0.6955
0.6915
0.6907
0.6756
0.6727
0.6867
0.6877
0.6925
0.6873
0.6783
0.6599
0.6571
0.6623
0.6659
0.6535
0.6551
0.6432
0.6419
0.6405
0.6369
0.6435
0.6493
0.6474
0.6469
0.6358
0.6292
0.6296
0.6169
0.5987
0.6049
0.6136
0.6254
0.6253
0.6198
0.5980
0.6338
0.6501
0.6455
0.6731
0.6685
0.6557
0.6567
0.6646
0.6323
0.6475
0.6462
0.6224
0.6090
0.6004
0.5980
0.6061
0.6252
0.6119
0.5996
0.6044
0.6096
0.6075
0.6030
0.6027
0.5978
0.5914
0.5893
0.5983
0.6124
0.6091
0.6019
0.5910
0.5915
0.5850
0.5827
0.5827
0.5624
0.5515
0.5488
0.5438
0.5442
0.5673
0.5721
0.5778
0.5797
0.5902
0.6024
0.6170
0.6057
0.6049
0.6210
0.6246
0.6205
0.6301
0.6352
0.6275
0.6050
0.5969
0.5985
0.6045
0.6133
0.6200
0.6057
0.6038
0.6011
0.5957
0.6043
0.6069
0.6039
0.6198
0.6230
0.6340
0.6420
0.6315
0.6260
0.6575
0.6459
0.6255
0.6256
0.6470
0.6165
0.6031
0.6008
0.6058
0.5944
0.5989
0.5913
0.6008
0.6095
0.6079
0.6142
0.6124
0.6094
0.6563
0.6405
0.6408
0.6220
0.6063
0.5912
0.6040
0.5898
0.5918
0.4509
0.4648
0.4751
0.4795
0.4798
0.4784
0.4776
0.4703
0.4731
0.4888
0.4915
0.4975
0.5064
0.5394
0.5223
0.5407
0.5307
0.5205
0.5182
0.5195
0.5286
0.5318
0.5334
0.5309
0.5338
0.5389
0.5394
0.5412
0.5451
0.5488
0.5557
0.5561
0.5609
0.5688
0.5728
0.5800
0.5797
0.5811
0.5774
0.5792
0.5846
0.5810
0.5793
0.5746
0.5801
0.5818
0.5812
0.5803
0.5812
0.5782
0.5795
0.5771
0.5735
0.5764
0.5723
0.5774
0.5762
0.5711
0.5648
0.5760
0.5770
0.5777
0.5718
0.5812
0.5721
0.5693
0.5673
0.5473
0.5429
0.5418
0.5356
0.5397
0.5501
0.5453
0.5392
0.5372
0.5326
0.5316
0.5258
0.5149
0.5146
0.5250
0.5213
0.5263
0.5234
0.5209
0.5160
0.5038
0.4934
0.4982
0.5006
0.5209
0.5174
0.5049
0.5040
0.5031
0.5133
0.5200
0.5211
0.5267
0.5257
0.5194
0.5086
0.5123
0.5184
0.5217
0.5222
0.5210
0.5285
0.5349
0.5369
0.5324
0.5301
0.5390
0.5294
0.5365
0.5352
0.5351
0.5224
0.5261
0.5240
0.5140
0.5078
0.5150
0.5163
0.5269
0.5269
0.5290
0.5428
0.5382
0.5509
0.5363
0.5186
0.5297
0.5222
0.5211
0.5295
0.5142
0.4991
0.5033
0.4895
0.5026
0.4802
0.4799
0.4745
0.4620
0.4699
0.4778
0.4833
0.5054
0.5165
0.5080
0.5093
0.5143
0.5298
0.5260
0.5256
0.5274
0.5321
0.5309
0.5217
0.5255
0.5221
0.5151
0.5074
0.4820
0.4740
0.4830
0.4890
0.4803
0.4822
0.4970
0.4892
0.5014
0.5155
0.5224
0.5327
0.5250
0.5305
0.5204
0.5074
0.5113
0.5193
0.5252
0.5582
0.5735
0.5664
0.5672
0.5832
0.5979
0.5966
0.5822
0.5910
0.6122
0.5868
0.5860
0.6039
0.6108
0.5980
0.5953
0.6074
0.6152
0.6210
0.6073
0.5962
0.5969
0.5998
0.5997
0.5965
0.5892
0.6066
0.6089
0.6085
0.6052
0.6285
0.6292
0.6331
0.6222
0.5887
0.5982
0.5800
0.5786
0.5831
0.5816
0.5714
0.6069
0.6111
0.6245
0.6244
0.6357
0.6463
0.6360
0.6272
0.6151
0.6087
0.6021
0.6027
0.5882
0.5848
0.5940
0.6126
0.6028
0.5911
0.5793
0.5682
0.5597
0.5508
0.5786
0.5670
0.5311
0.5383
0.5726
0.5860
0.5847
0.6016
0.6093
0.6055
0.6112
0.6142
0.6011
0.5952
0.6061
0.6047
0.5937
0.5983
0.5783
0.5709
0.6048
0.5987
0.6094
0.6087
0.5952
0.5832
0.5780
0.5919
0.6061
0.6064
0.6107
0.6147
0.5978
0.5829
0.6036
0.5969
0.5824
0.5820
0.5830
0.5922
0.5845
0.5876
0.5861
0.5857
0.5607
0.5792
0.5825
0.5712
0.5515
0.5302
0.5240
0.5182
0.5054
0.5036
0.5066
0.5232
0.5220
0.4997
0.5127
0.4952
0.4725
0.4916
0.5028
0.5084
0.4608
0.4919
0.4962
0.4486
0.4459
0.4615
0.4461
0.4850
0.4782
0.4982
0.5061
0.5527
0.4598
0.4832
0.4843
0.4794
0.4690
0.4646
0.4705
0.4765
0.5099
0.5131
0.4587
0.5289
0.5403
0.5573
0.5946
0.6172
0.5940
0.5771
0.6173
0.6309
0.6211
0.6496
0.6821
0.6859
0.6918
0.6877
0.6702
0.6645
0.6549
0.6490
0.6670
0.6603
0.6716
0.6660
0.6579
0.6557
0.6624
0.6723
0.6720
0.6578
0.6600
0.6489
0.6892
0.6673
0.6682
0.6566
0.6436
0.6340
0.6563
0.6481
0.6306
0.6603
0.6489
0.6505
0.6351
0.6326
0.6595
0.6572
0.6547
0.6473
0.6488
0.6444
0.6498
0.6286
0.6315
0.6231
0.6256
0.6217
0.6068
0.5949
0.5910
0.5911
0.5817
0.6017
0.6076
0.5977
0.6110
0.6127
0.6054
0.6038
0.5940
0.5904
0.5840
0.5960
0.5927
0.6000
0.6063
0.6138
0.6079
0.6061
0.6024
0.5917
0.5892
0.5832
0.5863
0.5789
0.5721
0.5767
0.5763
0.5665
0.5727
0.5646
0.5763
0.5729
0.5763
0.5895
0.5944
0.5949
0.5970
0.6034
0.5948
0.5845
0.5804
0.5761
0.5684
0.5649
0.5620
0.5589
0.5557
0.5593
0.5622
0.5568
0.5896
0.5928
0.6031
0.5977
0.6048
0.5910
0.5839
0.5657
0.5735
0.5769
0.5600
0.5648
0.5743
0.5971
0.5927
0.5866
0.5939
0.6039
0.5868
0.5833
0.5577
0.5541
0.5620
0.5619
0.5720
0.5533
0.5755
0.5741
0.5760
0.5666
0.5675
0.5725
0.5758
0.5725
0.5756
0.5449
0.5479
0.5513
0.5540
0.5465
0.5399
0.5324
0.5259
0.5271
0.5427
0.5477
0.5543
0.5600
0.5469
0.5517
0.5565
0.5644
0.5706
0.5424
0.5470
0.5497
0.5491
0.5457
0.5325
0.5317
0.5330
0.5374
0.5440
0.5450
0.5416
0.5463
0.5493
0.5480
0.5437
0.5683
0.5501
0.5637
0.5658
0.5808
0.5765
0.5773
0.5873
0.6104
0.6228
0.6170
0.5952
0.5879
0.5895
0.5689
0.5705
0.5728
0.5858
0.6037
0.5930
0.5769
0.5617
0.5728
0.5744
0.5630
0.5547
0.5544
0.5397
0.6370
0.6262
0.6201
0.5466
0.5389
0.5394
0.5342
0.5261
0.5090
0.5199
0.5239
0.5181
0.5177
0.5258
0.5288
0.5204
0.5212
0.5165
0.5110
0.5116
0.5026
0.5026
0.5107
0.5046
0.4975
0.4932
0.5142
0.5128
0.5155
0.5194
0.5351
0.5342
0.5344
0.5238
0.5150
0.5344
0.5363
0.5373
0.5612
0.5792
0.5765
0.5890
0.5826
0.5758
0.5551
0.5659
0.5554
0.5533
0.5331
0.5541
0.5274
0.5234
0.5288
0.5344
0.5442
0.5365
0.5408
0.5361
0.5291
0.5297
0.5310
0.5357
0.5452
0.5456
0.5445
0.5648
0.5562
0.5580
0.5584
0.5459
0.5715
0.5757
0.5733
0.5735
0.5578
0.5733
0.5576
0.5645
0.5561
0.5579
0.5547
0.5535
0.5419
0.5526
0.5478
0.5490
0.5345
0.5426
0.5461
0.5439
0.5478
0.5481
0.5532
0.5527
0.5529
0.5644
0.5617
0.5598
0.5430
0.5546
0.5560
0.5717
0.5522
0.5439
0.5378
0.5237
0.5214
0.5234
0.5251
0.5418
0.5293
0.5198