Histórico esloti / rupia india

Historia de las tarifas diarias PLN /INR desde viernes, 28 mayo 2004.

Se alcanzó el máximo en

1 esloti = 21.4135 rupia india

el mínimo en

1 esloti = 11.7948 rupia india

la historia precio de INR / PLN

Date PLN/INR
21.1761
20.7516
20.8638
20.6321
20.7824
21.2108
21.1981
21.2728
21.0242
20.8813
20.7210
20.5758
20.6089
21.2325
20.8526
20.9890
20.8510
21.1312
20.8187
20.8537
20.6714
20.7385
20.5521
20.6223
20.7198
20.7471
20.9876
18.0587
21.1183
20.9986
20.6907
20.8803
21.0084
20.9704
20.1072
20.0064
19.8594
19.8648
19.7259
19.3009
18.9162
19.0836
19.1803
19.2125
19.9615
20.0359
20.2363
20.4163
20.5841
20.5316
20.3340
20.7764
20.4402
20.1638
20.1542
20.1242
19.9240
19.7429
19.5657
19.8900
19.8500
19.7189
19.4794
19.6740
19.3406
18.8800
18.6442
18.5981
18.6289
18.5146
18.7152
18.7858
18.8024
18.8429
18.7930
18.9022
18.9957
18.6976
18.5726
18.2440
18.0235
17.8140
17.7395
17.5481
17.3408
17.0874
16.8652
16.4779
16.5999
16.5055
16.9902
17.1241
16.8505
16.9071
16.6756
17.2579
17.2736
17.1772
17.2537
16.9713
16.6191
17.4700
17.7140
17.6326
17.4872
18.1372
18.2169
17.9611
17.4417
17.4132
17.1341
17.6562
17.9046
17.6756
16.8118
17.9796
18.6217
18.7866
18.8253
18.2726
18.5117
18.7198
18.4756
18.3731
18.4563
18.4536
18.4470
18.5194
18.1043
17.7715
18.2006
18.6459
18.7971
18.8918
19.0527
18.9953
18.8594
18.7734
18.7534
19.0926
19.1854
18.9900
18.9916
19.1511
19.1482
19.3585
19.0885
19.2384
19.4237
19.5875
19.6828
19.5045
19.6288
19.8692
19.7970
19.8475
19.6735
19.5632
19.6016
19.8236
19.8115
19.7084
18.8613
18.3463
18.7941
18.8391
18.8975
19.4872
19.6009
19.6456
19.6284
19.5631
19.5133
19.4939
19.7545
19.6484
19.9954
20.1302
20.1651
19.9774
19.7212
19.6666
19.7397
19.5021
18.8297
19.0740
18.8825
19.4397
19.1781
18.7737
19.2579
19.5865
19.5740
19.9362
19.9152
20.1851
19.9713
20.0326
20.0457
19.2188
18.9984
18.9040
19.0616
19.2615
19.5072
19.2701
19.0803
18.3789
18.0856
18.0141
18.1369
18.1805
18.3974
18.3320
17.9884
18.3084
17.8808
18.6759
19.5963
18.7963
18.1468
18.1551
18.2417
18.3559
18.4050
18.5691
18.6036
18.9949
18.7796
18.4799
18.5488
18.3081
18.5045
18.3644
18.5600
18.4745
18.4532
18.3739
18.4933
18.2869
18.0176
17.6159
17.7328
18.2304
18.2974
18.0909
18.3348
18.2031
18.4679
18.5144
17.8645
18.1873
18.1096
18.0830
18.3441
18.5684
18.4060
18.4643
18.1712
18.1341
18.1488
18.4173
18.1498
18.1935
18.3148
18.3676
18.2621
18.0470
18.1726
18.1257
18.2756
18.7031
18.5556
18.6513
18.5852
19.1342
18.9326
18.8904
18.9280
18.6576
18.5964
18.6439
18.9723
19.1763
18.7210
18.6802
18.9648
19.0145
19.3098
19.3448
19.6832
19.9171
19.6691
19.8169
19.8751
19.6915
19.5135
19.2501
19.1376
18.6107
18.5359
18.6868
18.8333
18.6305
18.6348
18.7264
18.1874
18.3408
18.3945
18.6278
18.3685
18.2235
18.7196
18.9069
18.8034
18.9455
19.3342
19.5123
19.0588
19.0229
19.0888
19.0504
19.0656
19.1470
19.1344
19.3434
18.9766
19.1256
19.0165
18.7920
18.6747
18.2041
18.3670
18.1251
17.9863
18.0439
18.1529
18.2247
18.0411
18.0181
17.6982
17.7778
18.0834
18.0241
17.8588
17.8553
18.1045
17.8869
18.0231
17.9557
17.9411
17.7142
17.6300
17.7124
17.8429
17.5727
17.5673
17.3352
17.3540
17.1425
17.0416
17.2230
17.3032
17.1892
17.2698
16.7680
16.6327
16.5978
16.5232
16.1575
16.1824
16.3735
16.6210
16.4541
16.2812
16.3750
16.3819
16.4586
16.4496
16.8188
16.7674
16.7747
16.5172
16.4660
16.1684
16.0954
15.9754
16.1244
16.2785
16.4699
16.3894
16.4779
17.0456
17.0080
16.8362
17.0123
17.3774
17.3671
17.4516
17.4300
17.2542
17.0849
17.3153
17.6588
17.5286
17.3509
17.0959
17.0084
16.9484
16.7820
16.9451
16.7730
17.4011
17.3268
17.1610
17.0246
17.1295
17.2432
17.2041
17.2438
17.2612
17.4762
17.6453
17.8239
17.4955
17.5439
17.2904
16.9961
17.3213
17.3956
17.4598
17.1628
16.6749
16.4001
16.6831
16.6909
16.9269
17.0727
16.8063
16.8613
16.8623
16.5623
16.6534
16.7629
16.7516
16.9553
16.7959
17.3266
17.4205
17.1871
17.5580
17.5925
17.8306
17.6182
17.5888
18.1701
17.3845
16.7297
16.9494
17.2222
16.7017
16.8862
16.6702
17.0379
17.2709
17.3888
17.2611
16.9218
16.9952
17.7414
17.5122
17.5749
17.2435
16.9452
16.4581
16.6854
16.5783
16.5456
16.0463
16.4863
16.6402
16.8923
16.9015
16.8344
16.7293
16.3677
16.5250
17.1940
17.6446
17.9533
18.1508
18.7769
18.3007
18.5102
18.3021
18.2283
18.1031
18.1546
18.4103
18.5466
18.5267
18.5949
18.6922
18.6919
18.8441
18.6238
18.9027
19.0824
19.4058
19.5119
19.5875
19.4687
19.6488
19.7732
19.6598
19.7711
19.6526
19.6948
19.6011
19.4324
19.2189
19.1143
19.6953
19.8556
19.9590
19.9435
19.9388
19.7914
19.8074
20.0275
20.1254
20.0820
20.2558
20.4766
20.4412
20.3419
19.9083
20.4856
20.0752
20.2251
20.3269
20.5682
20.3968
20.3643
20.0458
20.0928
20.1362
20.1991
20.1431
19.9601
20.2668
20.0747
19.8577
19.9222
20.0483
20.0106
20.0027
20.1248
20.5290
20.3135
19.8152
19.3738
19.1527
18.6722
18.5908
18.2183
18.1313
17.8978
18.1020
18.2565
17.9822
17.3551
17.1345
16.9535
17.1121
17.0283
17.1076
17.2059
17.3499
17.1857
16.6817
16.7520
16.9114
17.1009
17.3062
16.9861
17.2930
17.3463
17.2617
17.2974
17.1836
17.7481
17.5550
17.7812
17.7823
17.6298
17.0997
17.3323
17.5775
16.9658
16.7487
16.9403
16.8245
17.0242
16.8032
16.7018
16.4475
16.6425
17.2284
17.2089
16.6592
17.0769
16.8362
16.7151
17.0304
16.5014
16.1289
16.0928
16.2230
16.5450
16.7388
16.4748
16.1948
15.7642
15.9664
16.2138
16.0936
16.4561
16.6957
16.3809
16.0713
16.0441
16.3246
16.4017
16.0418
15.9642
15.9479
15.8870
15.6332
15.5224
15.3455
15.3297
15.1976
14.8185
14.9023
15.4190
15.5491
15.3380
15.3681
15.4208
15.3596
15.7928
15.6495
15.4403
15.6895
15.7671
15.7195
15.4034
14.9424
15.2077
14.9471
14.9148
15.4393
16.0375
15.7172
15.5817
15.8074
15.9575
15.9681
15.4818
15.7035
16.3425
15.9735
16.0421
16.3708
16.4975
16.1896
16.0483
16.2479
16.3370
16.7334
16.4041
15.9855
16.0995
15.6961
15.7213
15.7363
15.5819
15.8952
15.8212
15.6655
15.4930
15.8864
15.9713
15.9509
15.6442
15.0186
15.0508
14.9368
14.9357
14.9099
14.8400
14.9038
15.7666
15.6427
15.7557
15.5781
15.8377
15.7017
15.6317
15.4645
15.3538
15.1290
15.0599
15.2314
14.9644
14.8422
15.0071
15.3484
15.1190
15.0667
14.7802
14.4200
14.2052
13.8030
14.0308
13.9613
13.5751
14.0053
14.1022
14.0087
14.4553
15.0343
15.2306
15.3850
15.6033
15.5814
15.5543
15.6280
16.0380
16.0655
15.8066
15.8765
15.7028
15.5965
16.0851
16.0637
16.2771
16.2292
16.2311
16.1094
16.0646
16.4769
16.8571
16.8335
16.8711
16.8459
16.4867
16.2731
16.7796
16.3902
16.1297
16.4881
16.6445
16.9221
16.8605
16.9666
16.9685
16.9101
16.3789
16.4872
16.5287
16.4542
15.9331
15.5759
15.3762
15.0208
14.8501
14.5993
14.4612
14.9438
14.9896
14.4247
15.3200
14.9315
14.3625
14.8278
14.9366
15.2102
14.3127
14.9409
15.1036
13.7376
13.7713
13.6860
12.9707
14.0885
13.9995
14.5219
14.7333
16.1616
15.9245
16.6152
16.2924
16.1223
16.3507
16.3898
16.5496
16.4977
16.7305
17.4805
16.1680
18.3849
18.4481
18.8963
19.8306
20.0300
19.3979
18.2716
19.3201
19.5404
19.1646
19.3672
20.5735
20.8968
21.0001
20.8572
20.4641
20.2072
19.8263
19.6003
19.9703
19.4695
19.7998
19.5256
19.1108
18.2750
18.2749
18.5629
18.5545
18.1451
17.9653
17.5043
18.0210
17.3974
17.3790
16.6493
16.2406
15.9520
16.2831
16.0275
15.6558
16.2809
16.0021
16.1216
15.7153
15.7102
16.1846
15.9932
16.0003
15.6736
15.7181
15.5970
15.6179
15.2820
15.0431
14.8413
14.9986
14.8586
14.8614
14.6360
14.5112
14.6178
14.3963
14.6418
14.6791
14.4628
14.7394
14.8027
14.6376
14.6583
14.4804
14.3164
14.1544
14.3403
14.2748
14.4424
14.6288
14.7941
14.7645
14.9083
14.8275
14.8702
14.9374
14.8283
15.1294
14.9612
14.8611
14.8843
14.8360
14.5449
14.6786
14.5209
14.8440
14.8104
14.9285
15.2400
15.3349
15.4047
15.4597
15.5234
15.2924
15.1420
15.0330
14.8851
14.6813
14.6921
14.6404
14.6844
14.6823
14.7483
14.8659
14.7542
14.9963
15.1222
15.3683
15.2702
15.4447
15.0842
15.0102
14.4879
14.4721
14.5571
14.2233
14.1937
14.4342
14.9841
14.9705
14.6325
14.7902
14.9271
14.5058
14.3838
13.7886
13.6128
13.6993
13.7417
13.8874
13.4647
13.9156
13.9750
14.0572
13.8490
13.8747
13.9418
14.1209
14.0496
14.2166
13.7790
13.9137
13.9764
14.3005
14.0986
13.8472
13.5747
13.3669
13.4263
13.6233
13.7842
13.8425
13.9198
13.4783
13.5482
13.7215
13.7012
13.9606
13.2826
13.2637
13.2698
13.2543
13.0566
12.7850
12.7314
12.7937
12.8892
13.0588
13.0600
13.0293
13.0799
13.1077
13.0557
12.9806
13.5285
13.1334
13.4670
13.5202
13.8517
13.6964
13.7653
13.9625
14.5141
14.8480
14.7948
14.3367
14.1140
14.0787
13.9522
14.0097
14.0371
14.0854
14.3744
14.5943
14.2285
13.9380
14.0352
14.0563
13.8646
13.6797
13.6820
13.3957
13.4769
13.3179
13.1737
13.0393
12.8865
12.8876
12.8329
12.6889
12.5013
12.7390
12.8825
12.9589
12.7401
12.6736
12.9430
12.5812
12.4233
12.3402
12.1211
11.9148
11.9367
11.9358