Историја дневних износа PLN /INR пошто понедељак, 8 март 2004.
Максимална је договор о
1 пољски злот = 21.4069 индијска рупија
минималац на
1 пољски злот = 10.9248 индијска рупија
Date | PLN/INR |
---|---|
20.5758 | |
20.6089 | |
21.2325 | |
20.8526 | |
20.9890 | |
20.8510 | |
21.1312 | |
20.8187 | |
20.8537 | |
20.6714 | |
20.7385 | |
20.5521 | |
20.6223 | |
20.7198 | |
20.7471 | |
20.9876 | |
18.0587 | |
21.1183 | |
20.9986 | |
20.6907 | |
20.8803 | |
21.0084 | |
20.9704 | |
20.1072 | |
20.0064 | |
19.8594 | |
19.8648 | |
19.7259 | |
19.3009 | |
18.9162 | |
19.0836 | |
19.1803 | |
19.2125 | |
19.9615 | |
20.0359 | |
20.2363 | |
20.4163 | |
20.5841 | |
20.5316 | |
20.3340 | |
20.7764 | |
20.4402 | |
20.1638 | |
20.1542 | |
20.1242 | |
19.9240 | |
19.7429 | |
19.5657 | |
19.8900 | |
19.8500 | |
19.7189 | |
19.4794 | |
19.6740 | |
19.3406 | |
18.8800 | |
18.6442 | |
18.5981 | |
18.6289 | |
18.5146 | |
18.7152 | |
18.7858 | |
18.8024 | |
18.8429 | |
18.7930 | |
18.9022 | |
18.9957 | |
18.6976 | |
18.5726 | |
18.2440 | |
18.0235 | |
17.8140 | |
17.7395 | |
17.5481 | |
17.3408 | |
17.0874 | |
16.8652 | |
16.4779 | |
16.5999 | |
16.5055 | |
16.9902 | |
17.1241 | |
16.8505 | |
16.9071 | |
16.6756 | |
17.2579 | |
17.2736 | |
17.1772 | |
17.2537 | |
16.9713 | |
16.6191 | |
17.4700 | |
17.7140 | |
17.6326 | |
17.4872 | |
18.1372 | |
18.2169 | |
17.9611 | |
17.4417 | |
17.4132 | |
17.1341 | |
17.6562 | |
17.9046 | |
17.6756 | |
16.8118 | |
17.9796 | |
18.6217 | |
18.7866 | |
18.8253 | |
18.2726 | |
18.5117 | |
18.7198 | |
18.4756 | |
18.3731 | |
18.4563 | |
18.4536 | |
18.4470 | |
18.5194 | |
18.1043 | |
17.7715 | |
18.2006 | |
18.6459 | |
18.7971 | |
18.8918 | |
19.0527 | |
18.9953 | |
18.8594 | |
18.7734 | |
18.7534 | |
19.0926 | |
19.1854 | |
18.9900 | |
18.9916 | |
19.1511 | |
19.1482 | |
19.3585 | |
19.0885 | |
19.2384 | |
19.4237 | |
19.5875 | |
19.6828 | |
19.5045 | |
19.6288 | |
19.8692 | |
19.7970 | |
19.8475 | |
19.6735 | |
19.5632 | |
19.6016 | |
19.8236 | |
19.8115 | |
19.7084 | |
18.8613 | |
18.3463 | |
18.7941 | |
18.8391 | |
18.8975 | |
19.4872 | |
19.6009 | |
19.6456 | |
19.6284 | |
19.5631 | |
19.5133 | |
19.4939 | |
19.7545 | |
19.6484 | |
19.9954 | |
20.1302 | |
20.1651 | |
19.9774 | |
19.7212 | |
19.6666 | |
19.7397 | |
19.5021 | |
18.8297 | |
19.0740 | |
18.8825 | |
19.4397 | |
19.1781 | |
18.7737 | |
19.2579 | |
19.5865 | |
19.5740 | |
19.9362 | |
19.9152 | |
20.1851 | |
19.9713 | |
20.0326 | |
20.0457 | |
19.2188 | |
18.9984 | |
18.9040 | |
19.0616 | |
19.2615 | |
19.5072 | |
19.2701 | |
19.0803 | |
18.3789 | |
18.0856 | |
18.0141 | |
18.1369 | |
18.1805 | |
18.3974 | |
18.3320 | |
17.9884 | |
18.3084 | |
17.8808 | |
18.6759 | |
19.5963 | |
18.7963 | |
18.1468 | |
18.1551 | |
18.2417 | |
18.3559 | |
18.4050 | |
18.5691 | |
18.6036 | |
18.9949 | |
18.7796 | |
18.4799 | |
18.5488 | |
18.3081 | |
18.5045 | |
18.3644 | |
18.5600 | |
18.4745 | |
18.4532 | |
18.3739 | |
18.4933 | |
18.2869 | |
18.0176 | |
17.6159 | |
17.7328 | |
18.2304 | |
18.2974 | |
18.0909 | |
18.3348 | |
18.2031 | |
18.4679 | |
18.5144 | |
17.8645 | |
18.1873 | |
18.1096 | |
18.0830 | |
18.3441 | |
18.5684 | |
18.4060 | |
18.4643 | |
18.1712 | |
18.1341 | |
18.1488 | |
18.4173 | |
18.1498 | |
18.1935 | |
18.3148 | |
18.3676 | |
18.2621 | |
18.0470 | |
18.1726 | |
18.1257 | |
18.2756 | |
18.7031 | |
18.5556 | |
18.6513 | |
18.5852 | |
19.1342 | |
18.9326 | |
18.8904 | |
18.9280 | |
18.6576 | |
18.5964 | |
18.6439 | |
18.9723 | |
19.1763 | |
18.7210 | |
18.6802 | |
18.9648 | |
19.0145 | |
19.3098 | |
19.3448 | |
19.6832 | |
19.9171 | |
19.6691 | |
19.8169 | |
19.8751 | |
19.6915 | |
19.5135 | |
19.2501 | |
19.1376 | |
18.6107 | |
18.5359 | |
18.6868 | |
18.8333 | |
18.6305 | |
18.6348 | |
18.7264 | |
18.1874 | |
18.3408 | |
18.3945 | |
18.6278 | |
18.3685 | |
18.2235 | |
18.7196 | |
18.9069 | |
18.8034 | |
18.9455 | |
19.3342 | |
19.5123 | |
19.0588 | |
19.0229 | |
19.0888 | |
19.0504 | |
19.0656 | |
19.1470 | |
19.1344 | |
19.3434 | |
18.9766 | |
19.1256 | |
19.0165 | |
18.7920 | |
18.6747 | |
18.2041 | |
18.3670 | |
18.1251 | |
17.9863 | |
18.0439 | |
18.1529 | |
18.2247 | |
18.0411 | |
18.0181 | |
17.6982 | |
17.7778 | |
18.0834 | |
18.0241 | |
17.8588 | |
17.8553 | |
18.1045 | |
17.8869 | |
18.0231 | |
17.9557 | |
17.9411 | |
17.7142 | |
17.6300 | |
17.7124 | |
17.8429 | |
17.5727 | |
17.5673 | |
17.3352 | |
17.3540 | |
17.1425 | |
17.0416 | |
17.2230 | |
17.3032 | |
17.1892 | |
17.2698 | |
16.7680 | |
16.6327 | |
16.5978 | |
16.5232 | |
16.1575 | |
16.1824 | |
16.3735 | |
16.6210 | |
16.4541 | |
16.2812 | |
16.3750 | |
16.3819 | |
16.4586 | |
16.4496 | |
16.8188 | |
16.7674 | |
16.7747 | |
16.5172 | |
16.4660 | |
16.1684 | |
16.0954 | |
15.9754 | |
16.1244 | |
16.2785 | |
16.4699 | |
16.3894 | |
16.4779 | |
17.0456 | |
17.0080 | |
16.8362 | |
17.0123 | |
17.3774 | |
17.3671 | |
17.4516 | |
17.4300 | |
17.2542 | |
17.0849 | |
17.3153 | |
17.6588 | |
17.5286 | |
17.3509 | |
17.0959 | |
17.0084 | |
16.9484 | |
16.7820 | |
16.9451 | |
16.7730 | |
17.4011 | |
17.3268 | |
17.1610 | |
17.0246 | |
17.1295 | |
17.2432 | |
17.2041 | |
17.2438 | |
17.2612 | |
17.4762 | |
17.6453 | |
17.8239 | |
17.4955 | |
17.5439 | |
17.2904 | |
16.9961 | |
17.3213 | |
17.3956 | |
17.4598 | |
17.1628 | |
16.6749 | |
16.4001 | |
16.6831 | |
16.6909 | |
16.9269 | |
17.0727 | |
16.8063 | |
16.8613 | |
16.8623 | |
16.5623 | |
16.6534 | |
16.7629 | |
16.7516 | |
16.9553 | |
16.7959 | |
17.3266 | |
17.4205 | |
17.1871 | |
17.5580 | |
17.5925 | |
17.8306 | |
17.6182 | |
17.5888 | |
18.1701 | |
17.3845 | |
16.7297 | |
16.9494 | |
17.2222 | |
16.7017 | |
16.8862 | |
16.6702 | |
17.0379 | |
17.2709 | |
17.3888 | |
17.2611 | |
16.9218 | |
16.9952 | |
17.7414 | |
17.5122 | |
17.5749 | |
17.2435 | |
16.9452 | |
16.4581 | |
16.6854 | |
16.5783 | |
16.5456 | |
16.0463 | |
16.4863 | |
16.6402 | |
16.8923 | |
16.9015 | |
16.8344 | |
16.7293 | |
16.3677 | |
16.5250 | |
17.1940 | |
17.6446 | |
17.9533 | |
18.1508 | |
18.7769 | |
18.3007 | |
18.5102 | |
18.3021 | |
18.2283 | |
18.1031 | |
18.1546 | |
18.4103 | |
18.5466 | |
18.5267 | |
18.5949 | |
18.6922 | |
18.6919 | |
18.8441 | |
18.6238 | |
18.9027 | |
19.0824 | |
19.4058 | |
19.5119 | |
19.5875 | |
19.4687 | |
19.6488 | |
19.7732 | |
19.6598 | |
19.7711 | |
19.6526 | |
19.6948 | |
19.6011 | |
19.4324 | |
19.2189 | |
19.1143 | |
19.6953 | |
19.8556 | |
19.9590 | |
19.9435 | |
19.9388 | |
19.7914 | |
19.8074 | |
20.0275 | |
20.1254 | |
20.0820 | |
20.2558 | |
20.4766 | |
20.4412 | |
20.3419 | |
19.9083 | |
20.4856 | |
20.0752 | |
20.2251 | |
20.3269 | |
20.5682 | |
20.3968 | |
20.3643 | |
20.0458 | |
20.0928 | |
20.1362 | |
20.1991 | |
20.1431 | |
19.9601 | |
20.2668 | |
20.0747 | |
19.8577 | |
19.9222 | |
20.0483 | |
20.0106 | |
20.0027 | |
20.1248 | |
20.5290 | |
20.3135 | |
19.8152 | |
19.3738 | |
19.1527 | |
18.6722 | |
18.5908 | |
18.2183 | |
18.1313 | |
17.8978 | |
18.1020 | |
18.2565 | |
17.9822 | |
17.3551 | |
17.1345 | |
16.9535 | |
17.1121 | |
17.0283 | |
17.1076 | |
17.2059 | |
17.3499 | |
17.1857 | |
16.6817 | |
16.7520 | |
16.9114 | |
17.1009 | |
17.3062 | |
16.9861 | |
17.2930 | |
17.3463 | |
17.2617 | |
17.2974 | |
17.1836 | |
17.7481 | |
17.5550 | |
17.7812 | |
17.7823 | |
17.6298 | |
17.0997 | |
17.3323 | |
17.5775 | |
16.9658 | |
16.7487 | |
16.9403 | |
16.8245 | |
17.0242 | |
16.8032 | |
16.7018 | |
16.4475 | |
16.6425 | |
17.2284 | |
17.2089 | |
16.6592 | |
17.0769 | |
16.8362 | |
16.7151 | |
17.0304 | |
16.5014 | |
16.1289 | |
16.0928 | |
16.2230 | |
16.5450 | |
16.7388 | |
16.4748 | |
16.1948 | |
15.7642 | |
15.9664 | |
16.2138 | |
16.0936 | |
16.4561 | |
16.6957 | |
16.3809 | |
16.0713 | |
16.0441 | |
16.3246 | |
16.4017 | |
16.0418 | |
15.9642 | |
15.9479 | |
15.8870 | |
15.6332 | |
15.5224 | |
15.3455 | |
15.3297 | |
15.1976 | |
14.8185 | |
14.9023 | |
15.4190 | |
15.5491 | |
15.3380 | |
15.3681 | |
15.4208 | |
15.3596 | |
15.7928 | |
15.6495 | |
15.4403 | |
15.6895 | |
15.7671 | |
15.7195 | |
15.4034 | |
14.9424 | |
15.2077 | |
14.9471 | |
14.9148 | |
15.4393 | |
16.0375 | |
15.7172 | |
15.5817 | |
15.8074 | |
15.9575 | |
15.9681 | |
15.4818 | |
15.7035 | |
16.3425 | |
15.9735 | |
16.0421 | |
16.3708 | |
16.4975 | |
16.1896 | |
16.0483 | |
16.2479 | |
16.3370 | |
16.7334 | |
16.4041 | |
15.9855 | |
16.0995 | |
15.6961 | |
15.7213 | |
15.7363 | |
15.5819 | |
15.8952 | |
15.8212 | |
15.6655 | |
15.4930 | |
15.8864 | |
15.9713 | |
15.9509 | |
15.6442 | |
15.0186 | |
15.0508 | |
14.9368 | |
14.9357 | |
14.9099 | |
14.8400 | |
14.9038 | |
15.7666 | |
15.6427 | |
15.7557 | |
15.5781 | |
15.8377 | |
15.7017 | |
15.6317 | |
15.4645 | |
15.3538 | |
15.1290 | |
15.0599 | |
15.2314 | |
14.9644 | |
14.8422 | |
15.0071 | |
15.3484 | |
15.1190 | |
15.0667 | |
14.7802 | |
14.4200 | |
14.2052 | |
13.8030 | |
14.0308 | |
13.9613 | |
13.5751 | |
14.0053 | |
14.1022 | |
14.0087 | |
14.4553 | |
15.0343 | |
15.2306 | |
15.3850 | |
15.6033 | |
15.5814 | |
15.5543 | |
15.6280 | |
16.0380 | |
16.0655 | |
15.8066 | |
15.8765 | |
15.7028 | |
15.5965 | |
16.0851 | |
16.0637 | |
16.2771 | |
16.2292 | |
16.2311 | |
16.1094 | |
16.0646 | |
16.4769 | |
16.8571 | |
16.8335 | |
16.8711 | |
16.8459 | |
16.4867 | |
16.2731 | |
16.7796 | |
16.3902 | |
16.1297 | |
16.4881 | |
16.6445 | |
16.9221 | |
16.8605 | |
16.9666 | |
16.9685 | |
16.9101 | |
16.3789 | |
16.4872 | |
16.5287 | |
16.4542 | |
15.9331 | |
15.5759 | |
15.3762 | |
15.0208 | |
14.8501 | |
14.5993 | |
14.4612 | |
14.9438 | |
14.9896 | |
14.4247 | |
15.3200 | |
14.9315 | |
14.3625 | |
14.8278 | |
14.9366 | |
15.2102 | |
14.3127 | |
14.9409 | |
15.1036 | |
13.7376 | |
13.7713 | |
13.6860 | |
12.9707 | |
14.0885 | |
13.9995 | |
14.5219 | |
14.7333 | |
16.1616 | |
15.9245 | |
16.6152 | |
16.2924 | |
16.1223 | |
16.3507 | |
16.3898 | |
16.5496 | |
16.4977 | |
16.7305 | |
17.4805 | |
16.1680 | |
18.3849 | |
18.4481 | |
18.8963 | |
19.8306 | |
20.0300 | |
19.3979 | |
18.2716 | |
19.3201 | |
19.5404 | |
19.1646 | |
19.3672 | |
20.5735 | |
20.8968 | |
21.0001 | |
20.8572 | |
20.4641 | |
20.2072 | |
19.8263 | |
19.6003 | |
19.9703 | |
19.4695 | |
19.7998 | |
19.5256 | |
19.1108 | |
18.2750 | |
18.2749 | |
18.5629 | |
18.5545 | |
18.1451 | |
17.9653 | |
17.5043 | |
18.0210 | |
17.3974 | |
17.3790 | |
16.6493 | |
16.2406 | |
15.9520 | |
16.2831 | |
16.0275 | |
15.6558 | |
16.2809 | |
16.0021 | |
16.1216 | |
15.7153 | |
15.7102 | |
16.1846 | |
15.9932 | |
16.0003 | |
15.6736 | |
15.7181 | |
15.5970 | |
15.6179 | |
15.2820 | |
15.0431 | |
14.8413 | |
14.9986 | |
14.8586 | |
14.8614 | |
14.6360 | |
14.5112 | |
14.6178 | |
14.3963 | |
14.6418 | |
14.6791 | |
14.4628 | |
14.7394 | |
14.8027 | |
14.6376 | |
14.6583 | |
14.4804 | |
14.3164 | |
14.1544 | |
14.3403 | |
14.2748 | |
14.4424 | |
14.6288 | |
14.7941 | |
14.7645 | |
14.9083 | |
14.8275 | |
14.8702 | |
14.9374 | |
14.8283 | |
15.1294 | |
14.9612 | |
14.8611 | |
14.8843 | |
14.8360 | |
14.5449 | |
14.6786 | |
14.5209 | |
14.8440 | |
14.8104 | |
14.9285 | |
15.2400 | |
15.3349 | |
15.4047 | |
15.4597 | |
15.5234 | |
15.2924 | |
15.1420 | |
15.0330 | |
14.8851 | |
14.6813 | |
14.6921 | |
14.6404 | |
14.6844 | |
14.6823 | |
14.7483 | |
14.8659 | |
14.7542 | |
14.9963 | |
15.1222 | |
15.3683 | |
15.2702 | |
15.4447 | |
15.0842 | |
15.0102 | |
14.4879 | |
14.4721 | |
14.5571 | |
14.2233 | |
14.1937 | |
14.4342 | |
14.9841 | |
14.9705 | |
14.6325 | |
14.7902 | |
14.9271 | |
14.5058 | |
14.3838 | |
13.7886 | |
13.6128 | |
13.6993 | |
13.7417 | |
13.8874 | |
13.4647 | |
13.9156 | |
13.9750 | |
14.0572 | |
13.8490 | |
13.8747 | |
13.9418 | |
14.1209 | |
14.0496 | |
14.2166 | |
13.7790 | |
13.9137 | |
13.9764 | |
14.3005 | |
14.0986 | |
13.8472 | |
13.5747 | |
13.3669 | |
13.4263 | |
13.6233 | |
13.7842 | |
13.8425 | |
13.9198 | |
13.4783 | |
13.5482 | |
13.7215 | |
13.7012 | |
13.9606 | |
13.2826 | |
13.2637 | |
13.2698 | |
13.2543 | |
13.0566 | |
12.7850 | |
12.7314 | |
12.7937 | |
12.8892 | |
13.0588 | |
13.0600 | |
13.0293 | |
13.0799 | |
13.1077 | |
13.0557 | |
12.9806 | |
13.5285 | |
13.1334 | |
13.4670 | |
13.5202 | |
13.8517 | |
13.6964 | |
13.7653 | |
13.9625 | |
14.5141 | |
14.8480 | |
14.7948 | |
14.3367 | |
14.1140 | |
14.0787 | |
13.9522 | |
14.0097 | |
14.0371 | |
14.0854 | |
14.3744 | |
14.5943 | |
14.2285 | |
13.9380 | |
14.0352 | |
14.0563 | |
13.8646 | |
13.6797 | |
13.6820 | |
13.3957 | |
13.4769 | |
13.3179 | |
13.1737 | |
13.0393 | |
12.8865 | |
12.8876 | |
12.8329 | |
12.6889 | |
12.5013 | |
12.7390 | |
12.8825 | |
12.9589 | |
12.7401 | |
12.6736 | |
12.9430 | |
12.5812 | |
12.4233 | |
12.3402 | |
12.1211 | |
11.9148 | |
11.9367 | |
11.9358 | |
11.6808 | |
11.4396 | |
11.1839 | |
11.1631 | |
10.9734 | |
11.0596 | |
11.1735 | |
11.2205 | |
11.3341 | |
11.7914 | |
11.7514 | |
11.6301 |