Histórico esloti / chelín ugandés

Historia de las tarifas diarias PLN /UGX desde sábado, 13 marzo 2004.

Se alcanzó el máximo en

1 esloti = 1 100.7811 chelín ugandés

el mínimo en

1 esloti = 456.7794 chelín ugandés

la historia precio de UGX / PLN

Date PLN/UGX
942.0878
938.2898
970.7298
971.5513
979.9467
979.8838
997.0224
984.7157
994.3537
965.3280
964.6687
947.2792
945.6472
950.3980
953.4131
962.1250
822.7479
957.1584
952.6836
944.9464
950.3137
957.2020
950.6129
912.6644
904.7936
899.1142
897.5928
889.4450
867.8834
852.6143
864.9759
862.7691
860.5521
898.0444
897.8549
907.5284
911.2264
897.7828
903.0652
905.3859
927.5736
914.0868
903.3421
904.0037
908.0495
901.1397
892.1438
885.8445
894.6555
898.3373
898.0100
888.0131
896.5786
881.6965
852.6851
843.9992
837.7427
828.4875
821.1472
830.8233
849.0303
848.5304
848.1000
847.7505
851.6532
833.7805
826.9273
829.8530
828.4158
825.1640
817.1170
822.8696
810.6746
796.9159
783.7930
786.0065
765.1613
781.9479
776.7869
813.7054
822.9948
805.1422
811.1687
804.6639
815.2495
840.7008
841.1767
832.4298
803.0030
789.5229
829.7834
847.0562
844.2607
835.9967
874.0644
880.0114
847.4305
812.4005
806.4898
796.2952
813.2812
841.2396
831.8059
786.9880
847.6762
874.5517
873.1067
883.6144
859.6871
874.6649
888.5791
880.6693
875.7199
872.8363
863.4858
866.1098
876.7739
860.0181
852.5462
863.2161
893.3983
893.2722
897.3952
916.6767
905.7314
900.2732
896.5193
900.7525
915.0850
924.4686
914.7183
906.0435
913.0859
908.8015
924.4879
910.9569
911.6685
923.4616
939.5107
942.4164
932.0907
945.7176
965.4086
968.5420
969.1177
949.3452
946.4886
947.6966
954.0152
957.8105
956.1811
941.7940
923.2718
951.6796
951.2153
944.1034
974.2408
993.5709
990.3831
986.1801
984.2368
986.0488
981.6500
994.0913
988.8126
991.0215
993.0607
1 005.0346
996.4195
987.0450
982.0521
978.7985
976.3655
944.6139
962.7925
962.6972
981.5585
970.2620
942.8091
966.2423
988.4031
982.8696
996.7821
985.8662
990.8351
980.1096
981.4234
990.3960
951.6242
935.9318
942.5635
941.7669
947.1352
956.7066
953.0711
955.0112
918.1185
906.7250
899.9012
910.9684
907.1249
905.7163
902.0699
891.4161
921.2446
900.0807
940.5326
978.7155
956.5744
925.1036
932.2927
940.2895
944.9131
948.5841
959.8644
965.3011
981.9275
966.4301
950.2504
960.5399
950.5771
954.7129
947.7649
951.9811
954.2106
965.6820
963.3250
962.1189
949.9347
934.0823
920.7541
920.2413
932.0494
935.8243
925.8197
938.2486
936.7660
956.9733
960.5742
961.9608
974.9679
975.8732
974.0497
991.4341
988.1114
983.7327
998.3788
989.7575
981.0442
978.2731
984.0189
985.7364
975.6939
984.0173
988.8332
980.5410
968.2857
976.2940
978.5346
972.1264
974.1466
961.5027
958.4593
957.5780
982.6546
979.1792
982.2224
989.2196
996.4360
992.1423
986.1502
981.8919
986.4245
989.0795
986.3916
987.9034
976.8109
995.5209
988.2368
1 003.4126
1 020.9498
1 009.1161
1 033.0601
1 042.9424
1 037.2935
1 016.2461
1 019.1562
1 026.8462
1 001.2674
992.3703
1 003.9371
1 014.3782
1 006.4935
1 002.3469
1 038.6518
1 027.0138
1 040.6321
1 040.1758
1 047.9529
1 036.5554
1 016.1524
1 024.0493
1 036.9333
1 039.7657
1 059.3054
1 075.0840
1 100.7811
1 080.4069
1 078.4345
1 080.8955
1 064.2055
1 070.5414
1 072.3698
1 075.6095
1 090.2571
1 073.6274
1 081.1139
1 083.8405
1 069.2854
1 069.2928
1 047.2401
1 044.7439
1 026.7506
1 016.4923
1 018.1773
1 024.1172
1 028.7018
1 011.0655
1 000.9724
996.6779
998.7366
1 014.2164
1 014.1800
991.1770
985.8183
1 005.3783
1 001.7953
1 021.0705
1 015.2849
1 010.3914
999.1656
995.5378
1 006.1064
1 007.1618
988.1416
981.4924
972.7313
968.9198
954.7915
956.6182
959.9922
966.8202
965.6681
971.6309
948.7723
935.2703
940.8687
924.7502
904.2651
904.6077
909.8876
920.3438
905.4777
882.6288
882.4144
880.5260
881.9263
879.4348
895.4195
885.8211
884.8116
874.3367
876.4696
855.3321
848.8839
839.3908
853.0463
867.8008
870.1839
864.1242
863.7217
895.2027
881.6587
869.1848
882.4986
889.0035
884.6028
887.6441
878.7343
873.2242
868.4762
868.9963
885.1546
882.4108
877.0787
867.7453
850.3408
851.3640
844.1031
855.4515
843.2223
863.0997
867.9230
863.6679
854.1528
851.9653
857.3378
860.2974
864.1413
856.7964
877.1532
888.6588
904.1649
881.9355
890.0946
863.3146
852.6289
849.5873
869.7500
876.0004
873.5604
851.2441
840.5073
854.1596
853.6204
862.9585
865.6370
858.6176
861.0831
836.9231
834.6943
843.1793
884.0982
863.4685
917.7172
927.2202
971.9598
989.7442
971.6444
971.8877
977.8158
986.3930
967.6741
968.3541
987.9576
944.2678
927.1398
909.2511
894.6239
871.3307
868.6159
894.4034
871.9105
895.5123
862.6445
835.6257
814.2090
804.4471
834.8732
822.2536
827.7652
816.4802
807.8023
786.5207
802.3080
786.0751
784.9895
755.4226
781.6597
778.5022
780.3241
777.9720
775.6784
777.3965
760.9339
775.8972
791.8302
776.0000
779.2217
791.6010
825.1402
816.5092
827.6563
814.1180
805.5508
796.2571
799.9001
807.6012
810.0998
812.7975
800.5999
804.9287
806.0041
803.5750
805.3181
815.9492
818.3991
830.4993
835.2342
839.8158
852.3397
856.6602
873.9893
864.8727
855.4923
851.7742
843.1463
848.8067
836.6203
830.4149
830.2310
830.1793
833.3579
827.5908
829.4732
834.2059
843.5751
841.6159
844.7378
828.9013
829.5228
824.2955
811.2083
814.1827
805.1478
787.6478
804.8330
811.5709
827.9437
823.8498
840.4536
824.6582
825.2551
826.9205
814.4046
817.4435
812.1450
803.5867
813.5526
833.4389
825.6482
823.9346
824.1209
819.6705
813.9023
815.4734
799.9017
803.4579
814.0904
809.5468
815.7746
810.8977
817.3702
805.7076
788.9613
772.7632
781.2507
788.1947
821.3612
804.7795
793.5135
803.5944
794.8365
808.1859
807.7705
823.5654
814.3418
803.6328
818.3521
796.0663
814.2791
823.0701
832.5566
834.7396
842.4958
846.7586
854.7467
865.8402
855.7865
855.7165
870.4626
865.7089
869.9490
860.9438
855.2420
845.5681
848.9564
839.0457
806.0428
794.5236
801.5661
805.4241
821.3136
820.7518
818.8913
803.4947
785.0960
799.8262
777.3501
754.1412
772.4841
752.7865
749.5947
761.0940
737.8501
712.4205
719.2463
716.9550
740.0844
729.1458
733.1351
724.8377
704.8608
717.2541
731.0542
736.7677
773.3395
796.4874
785.1465
775.6028
778.5942
803.9742
805.4068
793.6783
782.3071
819.9038
786.0192
743.8452
729.4833
724.2222
721.9064
726.7197
697.2065
698.6925
713.0143
720.9088
685.5183
712.3765
750.3145
761.7545
757.4366
807.9293
818.8380
832.1456
889.3017
913.7919
901.8684
867.1182
875.2516
868.8050
881.1740
944.5671
982.9773
960.5750
955.2525
943.2905
945.7318
937.6150
893.8658
920.5816
936.4665
893.4201
880.4710
880.4615
880.1001
860.0901
846.8627
861.7928
873.2964
898.3937
878.8893
853.5000
848.9913
840.3407
843.2254
838.7242
834.0865
840.7809
825.2082
822.9098
806.8928
814.2654
799.1784
808.4679
813.2467
773.5760
779.0654
762.9105
756.9255
763.1916
758.3372
748.6294
793.5106
796.0619
809.9596
804.1454
814.3055
805.9954
793.9382
780.1346
766.8821
745.0427
733.7702
738.0791
721.3405
719.3443
709.9280
732.3086
730.0094
721.0885
709.1651
697.2578
690.1935
673.3553
692.3526
670.8837
658.9925
679.6114
672.8146
662.9963
692.8324
718.3097
715.7172
718.0896
728.9951
726.8252
716.5582
717.8839
733.6307
721.6534
704.0257
690.5844
681.2313
659.4308
676.1394
682.7796
691.0876
687.6836
670.1774
659.1492
657.2232
672.6255
677.1962
680.0785
680.9481
683.2165
667.7613
653.7780
674.3173
675.1006
664.0604
669.9983
675.1302
680.8267
681.5487
695.6690
712.8188
714.0930
688.6011
714.4303
727.6129
714.5295
691.4178
673.1130
665.3111
646.2260
641.6703
660.2195
661.9090
705.1064
714.1504
687.0847
690.7797
664.3307
635.5591
640.7882
645.1421
656.9612
593.9777
618.0951
596.4946
530.0329
523.1312
542.3620
523.8321
566.6249
560.4420
592.2821
603.9396
645.9293
644.9657
656.3156
643.6325
671.3027
655.7593
641.0566
637.6602
637.6133
669.4141
693.5673
604.5815
670.9955
632.6661
664.1056
705.6846
723.5880
690.9639
670.5150
714.7766
726.8943
709.5107
741.2944
789.2961
807.1945
804.3031
799.4584
776.2848
764.8805
736.1797
721.2271
746.2306
750.8212
755.9314
751.3561
757.3345
752.4321
764.9971
782.5303
782.5467
765.1522
757.7174
738.7040
759.4209
735.2512
736.2459
712.6284
701.7951
687.2012
710.2215
695.1287
673.3763
708.4273
695.2995
693.4462
678.3884
676.4632
708.2520
695.4760
688.7418
680.8789
679.3348
678.4668
691.5194
672.1823
669.6862
662.9934
663.0509
655.8286
634.4833
636.3751
633.7961
628.0195
617.5123
614.8466
620.0314
598.4780
611.5788
612.3585
598.0638
582.2764
571.1035
576.2049
573.2020
602.0500
600.4775
597.3925
609.6468
616.4657
620.3527
616.9123
612.1989
604.4601
603.0388
591.5780
602.2726
596.2732
586.8930
590.4540
589.4016
580.4060
584.1830
581.0990
602.8125
604.2882
607.1857
597.8216
616.8585
620.0364
620.4323
628.8461
625.6245
613.5154
609.6770
605.1732
595.6652
595.6308
591.6689
596.2714
595.6905
595.8074
596.1256
593.0187
600.2568
602.7879
614.0714
606.9056
609.5252
600.3236
595.8810
571.2544
584.0260
588.7729
567.8199
576.2606
585.4121
608.4495
601.5853
589.9360
595.5346
609.2504
593.7323
587.0538
558.3466
553.2133
561.6555
557.4445
571.6412
552.4836
574.3728
574.5931
577.6718
570.0554
567.2298
576.0827
583.2495
576.6593
583.4407
558.1618
556.3711
558.6549
565.3877
557.0567
550.2508
544.6579
535.2452
540.0914
553.3954
563.7141
574.0186
576.7100
567.1439
574.4693
580.0582
575.4450
584.3739
550.8925
559.3014
556.3654
547.9991
538.9225
517.3682
510.9320
511.6893
514.0400
522.9550
522.0995
522.3266
517.3712
530.0756
528.9141
530.8562
550.5076
529.4639
546.4582
549.8056
558.3733
548.6867
540.7724
546.2940
567.2760
581.9551
577.4020
558.5120
551.5251
556.7643
546.5586
551.3747
551.6266
552.4010
576.8992
573.6831
553.6430
549.4775
563.7232
546.8147
534.7819
523.7366
520.3324
509.5149
514.5504
502.4997
500.3487
495.4199
491.3863
481.6148
476.0356
475.0911
469.0406
476.6804
484.2912
487.1198
485.1182
476.3033
487.3336
481.5330
477.1822
479.7090
483.2875
485.3809
485.6687
489.8696
485.4770
476.5661
459.7506
476.5926
485.0641
487.4035
493.3676
498.0549
503.2163
508.4319
506.6820