Historia de las tarifas diarias PLN /UGX desde sábado, 13 marzo 2004.
Se alcanzó el máximo en
1 esloti = 1 100.7811 chelín ugandés
el mínimo en
1 esloti = 456.7794 chelín ugandés
la historia precio de UGX / PLN
Date | PLN/UGX |
| 942.0878 |
| 938.2898 |
| 970.7298 |
| 971.5513 |
| 979.9467 |
| 979.8838 |
| 997.0224 |
| 984.7157 |
| 994.3537 |
| 965.3280 |
| 964.6687 |
| 947.2792 |
| 945.6472 |
| 950.3980 |
| 953.4131 |
| 962.1250 |
| 822.7479 |
| 957.1584 |
| 952.6836 |
| 944.9464 |
| 950.3137 |
| 957.2020 |
| 950.6129 |
| 912.6644 |
| 904.7936 |
| 899.1142 |
| 897.5928 |
| 889.4450 |
| 867.8834 |
| 852.6143 |
| 864.9759 |
| 862.7691 |
| 860.5521 |
| 898.0444 |
| 897.8549 |
| 907.5284 |
| 911.2264 |
| 897.7828 |
| 903.0652 |
| 905.3859 |
| 927.5736 |
| 914.0868 |
| 903.3421 |
| 904.0037 |
| 908.0495 |
| 901.1397 |
| 892.1438 |
| 885.8445 |
| 894.6555 |
| 898.3373 |
| 898.0100 |
| 888.0131 |
| 896.5786 |
| 881.6965 |
| 852.6851 |
| 843.9992 |
| 837.7427 |
| 828.4875 |
| 821.1472 |
| 830.8233 |
| 849.0303 |
| 848.5304 |
| 848.1000 |
| 847.7505 |
| 851.6532 |
| 833.7805 |
| 826.9273 |
| 829.8530 |
| 828.4158 |
| 825.1640 |
| 817.1170 |
| 822.8696 |
| 810.6746 |
| 796.9159 |
| 783.7930 |
| 786.0065 |
| 765.1613 |
| 781.9479 |
| 776.7869 |
| 813.7054 |
| 822.9948 |
| 805.1422 |
| 811.1687 |
| 804.6639 |
| 815.2495 |
| 840.7008 |
| 841.1767 |
| 832.4298 |
| 803.0030 |
| 789.5229 |
| 829.7834 |
| 847.0562 |
| 844.2607 |
| 835.9967 |
| 874.0644 |
| 880.0114 |
| 847.4305 |
| 812.4005 |
| 806.4898 |
| 796.2952 |
| 813.2812 |
| 841.2396 |
| 831.8059 |
| 786.9880 |
| 847.6762 |
| 874.5517 |
| 873.1067 |
| 883.6144 |
| 859.6871 |
| 874.6649 |
| 888.5791 |
| 880.6693 |
| 875.7199 |
| 872.8363 |
| 863.4858 |
| 866.1098 |
| 876.7739 |
| 860.0181 |
| 852.5462 |
| 863.2161 |
| 893.3983 |
| 893.2722 |
| 897.3952 |
| 916.6767 |
| 905.7314 |
| 900.2732 |
| 896.5193 |
| 900.7525 |
| 915.0850 |
| 924.4686 |
| 914.7183 |
| 906.0435 |
| 913.0859 |
| 908.8015 |
| 924.4879 |
| 910.9569 |
| 911.6685 |
| 923.4616 |
| 939.5107 |
| 942.4164 |
| 932.0907 |
| 945.7176 |
| 965.4086 |
| 968.5420 |
| 969.1177 |
| 949.3452 |
| 946.4886 |
| 947.6966 |
| 954.0152 |
| 957.8105 |
| 956.1811 |
| 941.7940 |
| 923.2718 |
| 951.6796 |
| 951.2153 |
| 944.1034 |
| 974.2408 |
| 993.5709 |
| 990.3831 |
| 986.1801 |
| 984.2368 |
| 986.0488 |
| 981.6500 |
| 994.0913 |
| 988.8126 |
| 991.0215 |
| 993.0607 |
| 1 005.0346 |
| 996.4195 |
| 987.0450 |
| 982.0521 |
| 978.7985 |
| 976.3655 |
| 944.6139 |
| 962.7925 |
| 962.6972 |
| 981.5585 |
| 970.2620 |
| 942.8091 |
| 966.2423 |
| 988.4031 |
| 982.8696 |
| 996.7821 |
| 985.8662 |
| 990.8351 |
| 980.1096 |
| 981.4234 |
| 990.3960 |
| 951.6242 |
| 935.9318 |
| 942.5635 |
| 941.7669 |
| 947.1352 |
| 956.7066 |
| 953.0711 |
| 955.0112 |
| 918.1185 |
| 906.7250 |
| 899.9012 |
| 910.9684 |
| 907.1249 |
| 905.7163 |
| 902.0699 |
| 891.4161 |
| 921.2446 |
| 900.0807 |
| 940.5326 |
| 978.7155 |
| 956.5744 |
| 925.1036 |
| 932.2927 |
| 940.2895 |
| 944.9131 |
| 948.5841 |
| 959.8644 |
| 965.3011 |
| 981.9275 |
| 966.4301 |
| 950.2504 |
| 960.5399 |
| 950.5771 |
| 954.7129 |
| 947.7649 |
| 951.9811 |
| 954.2106 |
| 965.6820 |
| 963.3250 |
| 962.1189 |
| 949.9347 |
| 934.0823 |
| 920.7541 |
| 920.2413 |
| 932.0494 |
| 935.8243 |
| 925.8197 |
| 938.2486 |
| 936.7660 |
| 956.9733 |
| 960.5742 |
| 961.9608 |
| 974.9679 |
| 975.8732 |
| 974.0497 |
| 991.4341 |
| 988.1114 |
| 983.7327 |
| 998.3788 |
| 989.7575 |
| 981.0442 |
| 978.2731 |
| 984.0189 |
| 985.7364 |
| 975.6939 |
| 984.0173 |
| 988.8332 |
| 980.5410 |
| 968.2857 |
| 976.2940 |
| 978.5346 |
| 972.1264 |
| 974.1466 |
| 961.5027 |
| 958.4593 |
| 957.5780 |
| 982.6546 |
| 979.1792 |
| 982.2224 |
| 989.2196 |
| 996.4360 |
| 992.1423 |
| 986.1502 |
| 981.8919 |
| 986.4245 |
| 989.0795 |
| 986.3916 |
| 987.9034 |
| 976.8109 |
| 995.5209 |
| 988.2368 |
| 1 003.4126 |
| 1 020.9498 |
| 1 009.1161 |
| 1 033.0601 |
| 1 042.9424 |
| 1 037.2935 |
| 1 016.2461 |
| 1 019.1562 |
| 1 026.8462 |
| 1 001.2674 |
| 992.3703 |
| 1 003.9371 |
| 1 014.3782 |
| 1 006.4935 |
| 1 002.3469 |
| 1 038.6518 |
| 1 027.0138 |
| 1 040.6321 |
| 1 040.1758 |
| 1 047.9529 |
| 1 036.5554 |
| 1 016.1524 |
| 1 024.0493 |
| 1 036.9333 |
| 1 039.7657 |
| 1 059.3054 |
| 1 075.0840 |
| 1 100.7811 |
| 1 080.4069 |
| 1 078.4345 |
| 1 080.8955 |
| 1 064.2055 |
| 1 070.5414 |
| 1 072.3698 |
| 1 075.6095 |
| 1 090.2571 |
| 1 073.6274 |
| 1 081.1139 |
| 1 083.8405 |
| 1 069.2854 |
| 1 069.2928 |
| 1 047.2401 |
| 1 044.7439 |
| 1 026.7506 |
| 1 016.4923 |
| 1 018.1773 |
| 1 024.1172 |
| 1 028.7018 |
| 1 011.0655 |
| 1 000.9724 |
| 996.6779 |
| 998.7366 |
| 1 014.2164 |
| 1 014.1800 |
| 991.1770 |
| 985.8183 |
| 1 005.3783 |
| 1 001.7953 |
| 1 021.0705 |
| 1 015.2849 |
| 1 010.3914 |
| 999.1656 |
| 995.5378 |
| 1 006.1064 |
| 1 007.1618 |
| 988.1416 |
| 981.4924 |
| 972.7313 |
| 968.9198 |
| 954.7915 |
| 956.6182 |
| 959.9922 |
| 966.8202 |
| 965.6681 |
| 971.6309 |
| 948.7723 |
| 935.2703 |
| 940.8687 |
| 924.7502 |
| 904.2651 |
| 904.6077 |
| 909.8876 |
| 920.3438 |
| 905.4777 |
| 882.6288 |
| 882.4144 |
| 880.5260 |
| 881.9263 |
| 879.4348 |
| 895.4195 |
| 885.8211 |
| 884.8116 |
| 874.3367 |
| 876.4696 |
| 855.3321 |
| 848.8839 |
| 839.3908 |
| 853.0463 |
| 867.8008 |
| 870.1839 |
| 864.1242 |
| 863.7217 |
| 895.2027 |
| 881.6587 |
| 869.1848 |
| 882.4986 |
| 889.0035 |
| 884.6028 |
| 887.6441 |
| 878.7343 |
| 873.2242 |
| 868.4762 |
| 868.9963 |
| 885.1546 |
| 882.4108 |
| 877.0787 |
| 867.7453 |
| 850.3408 |
| 851.3640 |
| 844.1031 |
| 855.4515 |
| 843.2223 |
| 863.0997 |
| 867.9230 |
| 863.6679 |
| 854.1528 |
| 851.9653 |
| 857.3378 |
| 860.2974 |
| 864.1413 |
| 856.7964 |
| 877.1532 |
| 888.6588 |
| 904.1649 |
| 881.9355 |
| 890.0946 |
| 863.3146 |
| 852.6289 |
| 849.5873 |
| 869.7500 |
| 876.0004 |
| 873.5604 |
| 851.2441 |
| 840.5073 |
| 854.1596 |
| 853.6204 |
| 862.9585 |
| 865.6370 |
| 858.6176 |
| 861.0831 |
| 836.9231 |
| 834.6943 |
| 843.1793 |
| 884.0982 |
| 863.4685 |
| 917.7172 |
| 927.2202 |
| 971.9598 |
| 989.7442 |
| 971.6444 |
| 971.8877 |
| 977.8158 |
| 986.3930 |
| 967.6741 |
| 968.3541 |
| 987.9576 |
| 944.2678 |
| 927.1398 |
| 909.2511 |
| 894.6239 |
| 871.3307 |
| 868.6159 |
| 894.4034 |
| 871.9105 |
| 895.5123 |
| 862.6445 |
| 835.6257 |
| 814.2090 |
| 804.4471 |
| 834.8732 |
| 822.2536 |
| 827.7652 |
| 816.4802 |
| 807.8023 |
| 786.5207 |
| 802.3080 |
| 786.0751 |
| 784.9895 |
| 755.4226 |
| 781.6597 |
| 778.5022 |
| 780.3241 |
| 777.9720 |
| 775.6784 |
| 777.3965 |
| 760.9339 |
| 775.8972 |
| 791.8302 |
| 776.0000 |
| 779.2217 |
| 791.6010 |
| 825.1402 |
| 816.5092 |
| 827.6563 |
| 814.1180 |
| 805.5508 |
| 796.2571 |
| 799.9001 |
| 807.6012 |
| 810.0998 |
| 812.7975 |
| 800.5999 |
| 804.9287 |
| 806.0041 |
| 803.5750 |
| 805.3181 |
| 815.9492 |
| 818.3991 |
| 830.4993 |
| 835.2342 |
| 839.8158 |
| 852.3397 |
| 856.6602 |
| 873.9893 |
| 864.8727 |
| 855.4923 |
| 851.7742 |
| 843.1463 |
| 848.8067 |
| 836.6203 |
| 830.4149 |
| 830.2310 |
| 830.1793 |
| 833.3579 |
| 827.5908 |
| 829.4732 |
| 834.2059 |
| 843.5751 |
| 841.6159 |
| 844.7378 |
| 828.9013 |
| 829.5228 |
| 824.2955 |
| 811.2083 |
| 814.1827 |
| 805.1478 |
| 787.6478 |
| 804.8330 |
| 811.5709 |
| 827.9437 |
| 823.8498 |
| 840.4536 |
| 824.6582 |
| 825.2551 |
| 826.9205 |
| 814.4046 |
| 817.4435 |
| 812.1450 |
| 803.5867 |
| 813.5526 |
| 833.4389 |
| 825.6482 |
| 823.9346 |
| 824.1209 |
| 819.6705 |
| 813.9023 |
| 815.4734 |
| 799.9017 |
| 803.4579 |
| 814.0904 |
| 809.5468 |
| 815.7746 |
| 810.8977 |
| 817.3702 |
| 805.7076 |
| 788.9613 |
| 772.7632 |
| 781.2507 |
| 788.1947 |
| 821.3612 |
| 804.7795 |
| 793.5135 |
| 803.5944 |
| 794.8365 |
| 808.1859 |
| 807.7705 |
| 823.5654 |
| 814.3418 |
| 803.6328 |
| 818.3521 |
| 796.0663 |
| 814.2791 |
| 823.0701 |
| 832.5566 |
| 834.7396 |
| 842.4958 |
| 846.7586 |
| 854.7467 |
| 865.8402 |
| 855.7865 |
| 855.7165 |
| 870.4626 |
| 865.7089 |
| 869.9490 |
| 860.9438 |
| 855.2420 |
| 845.5681 |
| 848.9564 |
| 839.0457 |
| 806.0428 |
| 794.5236 |
| 801.5661 |
| 805.4241 |
| 821.3136 |
| 820.7518 |
| 818.8913 |
| 803.4947 |
| 785.0960 |
| 799.8262 |
| 777.3501 |
| 754.1412 |
| 772.4841 |
| 752.7865 |
| 749.5947 |
| 761.0940 |
| 737.8501 |
| 712.4205 |
| 719.2463 |
| 716.9550 |
| 740.0844 |
| 729.1458 |
| 733.1351 |
| 724.8377 |
| 704.8608 |
| 717.2541 |
| 731.0542 |
| 736.7677 |
| 773.3395 |
| 796.4874 |
| 785.1465 |
| 775.6028 |
| 778.5942 |
| 803.9742 |
| 805.4068 |
| 793.6783 |
| 782.3071 |
| 819.9038 |
| 786.0192 |
| 743.8452 |
| 729.4833 |
| 724.2222 |
| 721.9064 |
| 726.7197 |
| 697.2065 |
| 698.6925 |
| 713.0143 |
| 720.9088 |
| 685.5183 |
| 712.3765 |
| 750.3145 |
| 761.7545 |
| 757.4366 |
| 807.9293 |
| 818.8380 |
| 832.1456 |
| 889.3017 |
| 913.7919 |
| 901.8684 |
| 867.1182 |
| 875.2516 |
| 868.8050 |
| 881.1740 |
| 944.5671 |
| 982.9773 |
| 960.5750 |
| 955.2525 |
| 943.2905 |
| 945.7318 |
| 937.6150 |
| 893.8658 |
| 920.5816 |
| 936.4665 |
| 893.4201 |
| 880.4710 |
| 880.4615 |
| 880.1001 |
| 860.0901 |
| 846.8627 |
| 861.7928 |
| 873.2964 |
| 898.3937 |
| 878.8893 |
| 853.5000 |
| 848.9913 |
| 840.3407 |
| 843.2254 |
| 838.7242 |
| 834.0865 |
| 840.7809 |
| 825.2082 |
| 822.9098 |
| 806.8928 |
| 814.2654 |
| 799.1784 |
| 808.4679 |
| 813.2467 |
| 773.5760 |
| 779.0654 |
| 762.9105 |
| 756.9255 |
| 763.1916 |
| 758.3372 |
| 748.6294 |
| 793.5106 |
| 796.0619 |
| 809.9596 |
| 804.1454 |
| 814.3055 |
| 805.9954 |
| 793.9382 |
| 780.1346 |
| 766.8821 |
| 745.0427 |
| 733.7702 |
| 738.0791 |
| 721.3405 |
| 719.3443 |
| 709.9280 |
| 732.3086 |
| 730.0094 |
| 721.0885 |
| 709.1651 |
| 697.2578 |
| 690.1935 |
| 673.3553 |
| 692.3526 |
| 670.8837 |
| 658.9925 |
| 679.6114 |
| 672.8146 |
| 662.9963 |
| 692.8324 |
| 718.3097 |
| 715.7172 |
| 718.0896 |
| 728.9951 |
| 726.8252 |
| 716.5582 |
| 717.8839 |
| 733.6307 |
| 721.6534 |
| 704.0257 |
| 690.5844 |
| 681.2313 |
| 659.4308 |
| 676.1394 |
| 682.7796 |
| 691.0876 |
| 687.6836 |
| 670.1774 |
| 659.1492 |
| 657.2232 |
| 672.6255 |
| 677.1962 |
| 680.0785 |
| 680.9481 |
| 683.2165 |
| 667.7613 |
| 653.7780 |
| 674.3173 |
| 675.1006 |
| 664.0604 |
| 669.9983 |
| 675.1302 |
| 680.8267 |
| 681.5487 |
| 695.6690 |
| 712.8188 |
| 714.0930 |
| 688.6011 |
| 714.4303 |
| 727.6129 |
| 714.5295 |
| 691.4178 |
| 673.1130 |
| 665.3111 |
| 646.2260 |
| 641.6703 |
| 660.2195 |
| 661.9090 |
| 705.1064 |
| 714.1504 |
| 687.0847 |
| 690.7797 |
| 664.3307 |
| 635.5591 |
| 640.7882 |
| 645.1421 |
| 656.9612 |
| 593.9777 |
| 618.0951 |
| 596.4946 |
| 530.0329 |
| 523.1312 |
| 542.3620 |
| 523.8321 |
| 566.6249 |
| 560.4420 |
| 592.2821 |
| 603.9396 |
| 645.9293 |
| 644.9657 |
| 656.3156 |
| 643.6325 |
| 671.3027 |
| 655.7593 |
| 641.0566 |
| 637.6602 |
| 637.6133 |
| 669.4141 |
| 693.5673 |
| 604.5815 |
| 670.9955 |
| 632.6661 |
| 664.1056 |
| 705.6846 |
| 723.5880 |
| 690.9639 |
| 670.5150 |
| 714.7766 |
| 726.8943 |
| 709.5107 |
| 741.2944 |
| 789.2961 |
| 807.1945 |
| 804.3031 |
| 799.4584 |
| 776.2848 |
| 764.8805 |
| 736.1797 |
| 721.2271 |
| 746.2306 |
| 750.8212 |
| 755.9314 |
| 751.3561 |
| 757.3345 |
| 752.4321 |
| 764.9971 |
| 782.5303 |
| 782.5467 |
| 765.1522 |
| 757.7174 |
| 738.7040 |
| 759.4209 |
| 735.2512 |
| 736.2459 |
| 712.6284 |
| 701.7951 |
| 687.2012 |
| 710.2215 |
| 695.1287 |
| 673.3763 |
| 708.4273 |
| 695.2995 |
| 693.4462 |
| 678.3884 |
| 676.4632 |
| 708.2520 |
| 695.4760 |
| 688.7418 |
| 680.8789 |
| 679.3348 |
| 678.4668 |
| 691.5194 |
| 672.1823 |
| 669.6862 |
| 662.9934 |
| 663.0509 |
| 655.8286 |
| 634.4833 |
| 636.3751 |
| 633.7961 |
| 628.0195 |
| 617.5123 |
| 614.8466 |
| 620.0314 |
| 598.4780 |
| 611.5788 |
| 612.3585 |
| 598.0638 |
| 582.2764 |
| 571.1035 |
| 576.2049 |
| 573.2020 |
| 602.0500 |
| 600.4775 |
| 597.3925 |
| 609.6468 |
| 616.4657 |
| 620.3527 |
| 616.9123 |
| 612.1989 |
| 604.4601 |
| 603.0388 |
| 591.5780 |
| 602.2726 |
| 596.2732 |
| 586.8930 |
| 590.4540 |
| 589.4016 |
| 580.4060 |
| 584.1830 |
| 581.0990 |
| 602.8125 |
| 604.2882 |
| 607.1857 |
| 597.8216 |
| 616.8585 |
| 620.0364 |
| 620.4323 |
| 628.8461 |
| 625.6245 |
| 613.5154 |
| 609.6770 |
| 605.1732 |
| 595.6652 |
| 595.6308 |
| 591.6689 |
| 596.2714 |
| 595.6905 |
| 595.8074 |
| 596.1256 |
| 593.0187 |
| 600.2568 |
| 602.7879 |
| 614.0714 |
| 606.9056 |
| 609.5252 |
| 600.3236 |
| 595.8810 |
| 571.2544 |
| 584.0260 |
| 588.7729 |
| 567.8199 |
| 576.2606 |
| 585.4121 |
| 608.4495 |
| 601.5853 |
| 589.9360 |
| 595.5346 |
| 609.2504 |
| 593.7323 |
| 587.0538 |
| 558.3466 |
| 553.2133 |
| 561.6555 |
| 557.4445 |
| 571.6412 |
| 552.4836 |
| 574.3728 |
| 574.5931 |
| 577.6718 |
| 570.0554 |
| 567.2298 |
| 576.0827 |
| 583.2495 |
| 576.6593 |
| 583.4407 |
| 558.1618 |
| 556.3711 |
| 558.6549 |
| 565.3877 |
| 557.0567 |
| 550.2508 |
| 544.6579 |
| 535.2452 |
| 540.0914 |
| 553.3954 |
| 563.7141 |
| 574.0186 |
| 576.7100 |
| 567.1439 |
| 574.4693 |
| 580.0582 |
| 575.4450 |
| 584.3739 |
| 550.8925 |
| 559.3014 |
| 556.3654 |
| 547.9991 |
| 538.9225 |
| 517.3682 |
| 510.9320 |
| 511.6893 |
| 514.0400 |
| 522.9550 |
| 522.0995 |
| 522.3266 |
| 517.3712 |
| 530.0756 |
| 528.9141 |
| 530.8562 |
| 550.5076 |
| 529.4639 |
| 546.4582 |
| 549.8056 |
| 558.3733 |
| 548.6867 |
| 540.7724 |
| 546.2940 |
| 567.2760 |
| 581.9551 |
| 577.4020 |
| 558.5120 |
| 551.5251 |
| 556.7643 |
| 546.5586 |
| 551.3747 |
| 551.6266 |
| 552.4010 |
| 576.8992 |
| 573.6831 |
| 553.6430 |
| 549.4775 |
| 563.7232 |
| 546.8147 |
| 534.7819 |
| 523.7366 |
| 520.3324 |
| 509.5149 |
| 514.5504 |
| 502.4997 |
| 500.3487 |
| 495.4199 |
| 491.3863 |
| 481.6148 |
| 476.0356 |
| 475.0911 |
| 469.0406 |
| 476.6804 |
| 484.2912 |
| 487.1198 |
| 485.1182 |
| 476.3033 |
| 487.3336 |
| 481.5330 |
| 477.1822 |
| 479.7090 |
| 483.2875 |
| 485.3809 |
| 485.6687 |
| 489.8696 |
| 485.4770 |
| 476.5661 |
| 459.7506 |
| 476.5926 |
| 485.0641 |
| 487.4035 |
| 493.3676 |
| 498.0549 |
| 503.2163 |
| 508.4319 |
| 506.6820 |