Историја дневних износа PLN /UGX пошто петак, 26 март 2004.
Максимална је договор о
1 пољски злот = 1 100.7811 угандски шилинг
минималац на
1 пољски злот = 456.7794 угандски шилинг
Date | PLN/UGX |
---|---|
942.5911 | |
947.2325 | |
942.0878 | |
938.2898 | |
970.7298 | |
971.5513 | |
979.9467 | |
979.8838 | |
997.0224 | |
984.7157 | |
994.3537 | |
965.3280 | |
964.6687 | |
947.2792 | |
945.6472 | |
950.3980 | |
953.4131 | |
962.1250 | |
822.7479 | |
957.1584 | |
952.6836 | |
944.9464 | |
950.3137 | |
957.2020 | |
950.6129 | |
912.6644 | |
904.7936 | |
899.1142 | |
897.5928 | |
889.4450 | |
867.8834 | |
852.6143 | |
864.9759 | |
862.7691 | |
860.5521 | |
898.0444 | |
897.8549 | |
907.5284 | |
911.2264 | |
897.7828 | |
903.0652 | |
905.3859 | |
927.5736 | |
914.0868 | |
903.3421 | |
904.0037 | |
908.0495 | |
901.1397 | |
892.1438 | |
885.8445 | |
894.6555 | |
898.3373 | |
898.0100 | |
888.0131 | |
896.5786 | |
881.6965 | |
852.6851 | |
843.9992 | |
837.7427 | |
828.4875 | |
821.1472 | |
830.8233 | |
849.0303 | |
848.5304 | |
848.1000 | |
847.7505 | |
851.6532 | |
833.7805 | |
826.9273 | |
829.8530 | |
828.4158 | |
825.1640 | |
817.1170 | |
822.8696 | |
810.6746 | |
796.9159 | |
783.7930 | |
786.0065 | |
765.1613 | |
781.9479 | |
776.7869 | |
813.7054 | |
822.9948 | |
805.1422 | |
811.1687 | |
804.6639 | |
815.2495 | |
840.7008 | |
841.1767 | |
832.4298 | |
803.0030 | |
789.5229 | |
829.7834 | |
847.0562 | |
844.2607 | |
835.9967 | |
874.0644 | |
880.0114 | |
847.4305 | |
812.4005 | |
806.4898 | |
796.2952 | |
813.2812 | |
841.2396 | |
831.8059 | |
786.9880 | |
847.6762 | |
874.5517 | |
873.1067 | |
883.6144 | |
859.6871 | |
874.6649 | |
888.5791 | |
880.6693 | |
875.7199 | |
872.8363 | |
863.4858 | |
866.1098 | |
876.7739 | |
860.0181 | |
852.5462 | |
863.2161 | |
893.3983 | |
893.2722 | |
897.3952 | |
916.6767 | |
905.7314 | |
900.2732 | |
896.5193 | |
900.7525 | |
915.0850 | |
924.4686 | |
914.7183 | |
906.0435 | |
913.0859 | |
908.8015 | |
924.4879 | |
910.9569 | |
911.6685 | |
923.4616 | |
939.5107 | |
942.4164 | |
932.0907 | |
945.7176 | |
965.4086 | |
968.5420 | |
969.1177 | |
949.3452 | |
946.4886 | |
947.6966 | |
954.0152 | |
957.8105 | |
956.1811 | |
941.7940 | |
923.2718 | |
951.6796 | |
951.2153 | |
944.1034 | |
974.2408 | |
993.5709 | |
990.3831 | |
986.1801 | |
984.2368 | |
986.0488 | |
981.6500 | |
994.0913 | |
988.8126 | |
991.0215 | |
993.0607 | |
1 005.0346 | |
996.4195 | |
987.0450 | |
982.0521 | |
978.7985 | |
976.3655 | |
944.6139 | |
962.7925 | |
962.6972 | |
981.5585 | |
970.2620 | |
942.8091 | |
966.2423 | |
988.4031 | |
982.8696 | |
996.7821 | |
985.8662 | |
990.8351 | |
980.1096 | |
981.4234 | |
990.3960 | |
951.6242 | |
935.9318 | |
942.5635 | |
941.7669 | |
947.1352 | |
956.7066 | |
953.0711 | |
955.0112 | |
918.1185 | |
906.7250 | |
899.9012 | |
910.9684 | |
907.1249 | |
905.7163 | |
902.0699 | |
891.4161 | |
921.2446 | |
900.0807 | |
940.5326 | |
978.7155 | |
956.5744 | |
925.1036 | |
932.2927 | |
940.2895 | |
944.9131 | |
948.5841 | |
959.8644 | |
965.3011 | |
981.9275 | |
966.4301 | |
950.2504 | |
960.5399 | |
950.5771 | |
954.7129 | |
947.7649 | |
951.9811 | |
954.2106 | |
965.6820 | |
963.3250 | |
962.1189 | |
949.9347 | |
934.0823 | |
920.7541 | |
920.2413 | |
932.0494 | |
935.8243 | |
925.8197 | |
938.2486 | |
936.7660 | |
956.9733 | |
960.5742 | |
961.9608 | |
974.9679 | |
975.8732 | |
974.0497 | |
991.4341 | |
988.1114 | |
983.7327 | |
998.3788 | |
989.7575 | |
981.0442 | |
978.2731 | |
984.0189 | |
985.7364 | |
975.6939 | |
984.0173 | |
988.8332 | |
980.5410 | |
968.2857 | |
976.2940 | |
978.5346 | |
972.1264 | |
974.1466 | |
961.5027 | |
958.4593 | |
957.5780 | |
982.6546 | |
979.1792 | |
982.2224 | |
989.2196 | |
996.4360 | |
992.1423 | |
986.1502 | |
981.8919 | |
986.4245 | |
989.0795 | |
986.3916 | |
987.9034 | |
976.8109 | |
995.5209 | |
988.2368 | |
1 003.4126 | |
1 020.9498 | |
1 009.1161 | |
1 033.0601 | |
1 042.9424 | |
1 037.2935 | |
1 016.2461 | |
1 019.1562 | |
1 026.8462 | |
1 001.2674 | |
992.3703 | |
1 003.9371 | |
1 014.3782 | |
1 006.4935 | |
1 002.3469 | |
1 038.6518 | |
1 027.0138 | |
1 040.6321 | |
1 040.1758 | |
1 047.9529 | |
1 036.5554 | |
1 016.1524 | |
1 024.0493 | |
1 036.9333 | |
1 039.7657 | |
1 059.3054 | |
1 075.0840 | |
1 100.7811 | |
1 080.4069 | |
1 078.4345 | |
1 080.8955 | |
1 064.2055 | |
1 070.5414 | |
1 072.3698 | |
1 075.6095 | |
1 090.2571 | |
1 073.6274 | |
1 081.1139 | |
1 083.8405 | |
1 069.2854 | |
1 069.2928 | |
1 047.2401 | |
1 044.7439 | |
1 026.7506 | |
1 016.4923 | |
1 018.1773 | |
1 024.1172 | |
1 028.7018 | |
1 011.0655 | |
1 000.9724 | |
996.6779 | |
998.7366 | |
1 014.2164 | |
1 014.1800 | |
991.1770 | |
985.8183 | |
1 005.3783 | |
1 001.7953 | |
1 021.0705 | |
1 015.2849 | |
1 010.3914 | |
999.1656 | |
995.5378 | |
1 006.1064 | |
1 007.1618 | |
988.1416 | |
981.4924 | |
972.7313 | |
968.9198 | |
954.7915 | |
956.6182 | |
959.9922 | |
966.8202 | |
965.6681 | |
971.6309 | |
948.7723 | |
935.2703 | |
940.8687 | |
924.7502 | |
904.2651 | |
904.6077 | |
909.8876 | |
920.3438 | |
905.4777 | |
882.6288 | |
882.4144 | |
880.5260 | |
881.9263 | |
879.4348 | |
895.4195 | |
885.8211 | |
884.8116 | |
874.3367 | |
876.4696 | |
855.3321 | |
848.8839 | |
839.3908 | |
853.0463 | |
867.8008 | |
870.1839 | |
864.1242 | |
863.7217 | |
895.2027 | |
881.6587 | |
869.1848 | |
882.4986 | |
889.0035 | |
884.6028 | |
887.6441 | |
878.7343 | |
873.2242 | |
868.4762 | |
868.9963 | |
885.1546 | |
882.4108 | |
877.0787 | |
867.7453 | |
850.3408 | |
851.3640 | |
844.1031 | |
855.4515 | |
843.2223 | |
863.0997 | |
867.9230 | |
863.6679 | |
854.1528 | |
851.9653 | |
857.3378 | |
860.2974 | |
864.1413 | |
856.7964 | |
877.1532 | |
888.6588 | |
904.1649 | |
881.9355 | |
890.0946 | |
863.3146 | |
852.6289 | |
849.5873 | |
869.7500 | |
876.0004 | |
873.5604 | |
851.2441 | |
840.5073 | |
854.1596 | |
853.6204 | |
862.9585 | |
865.6370 | |
858.6176 | |
861.0831 | |
836.9231 | |
834.6943 | |
843.1793 | |
884.0982 | |
863.4685 | |
917.7172 | |
927.2202 | |
971.9598 | |
989.7442 | |
971.6444 | |
971.8877 | |
977.8158 | |
986.3930 | |
967.6741 | |
968.3541 | |
987.9576 | |
944.2678 | |
927.1398 | |
909.2511 | |
894.6239 | |
871.3307 | |
868.6159 | |
894.4034 | |
871.9105 | |
895.5123 | |
862.6445 | |
835.6257 | |
814.2090 | |
804.4471 | |
834.8732 | |
822.2536 | |
827.7652 | |
816.4802 | |
807.8023 | |
786.5207 | |
802.3080 | |
786.0751 | |
784.9895 | |
755.4226 | |
781.6597 | |
778.5022 | |
780.3241 | |
777.9720 | |
775.6784 | |
777.3965 | |
760.9339 | |
775.8972 | |
791.8302 | |
776.0000 | |
779.2217 | |
791.6010 | |
825.1402 | |
816.5092 | |
827.6563 | |
814.1180 | |
805.5508 | |
796.2571 | |
799.9001 | |
807.6012 | |
810.0998 | |
812.7975 | |
800.5999 | |
804.9287 | |
806.0041 | |
803.5750 | |
805.3181 | |
815.9492 | |
818.3991 | |
830.4993 | |
835.2342 | |
839.8158 | |
852.3397 | |
856.6602 | |
873.9893 | |
864.8727 | |
855.4923 | |
851.7742 | |
843.1463 | |
848.8067 | |
836.6203 | |
830.4149 | |
830.2310 | |
830.1793 | |
833.3579 | |
827.5908 | |
829.4732 | |
834.2059 | |
843.5751 | |
841.6159 | |
844.7378 | |
828.9013 | |
829.5228 | |
824.2955 | |
811.2083 | |
814.1827 | |
805.1478 | |
787.6478 | |
804.8330 | |
811.5709 | |
827.9437 | |
823.8498 | |
840.4536 | |
824.6582 | |
825.2551 | |
826.9205 | |
814.4046 | |
817.4435 | |
812.1450 | |
803.5867 | |
813.5526 | |
833.4389 | |
825.6482 | |
823.9346 | |
824.1209 | |
819.6705 | |
813.9023 | |
815.4734 | |
799.9017 | |
803.4579 | |
814.0904 | |
809.5468 | |
815.7746 | |
810.8977 | |
817.3702 | |
805.7076 | |
788.9613 | |
772.7632 | |
781.2507 | |
788.1947 | |
821.3612 | |
804.7795 | |
793.5135 | |
803.5944 | |
794.8365 | |
808.1859 | |
807.7705 | |
823.5654 | |
814.3418 | |
803.6328 | |
818.3521 | |
796.0663 | |
814.2791 | |
823.0701 | |
832.5566 | |
834.7396 | |
842.4958 | |
846.7586 | |
854.7467 | |
865.8402 | |
855.7865 | |
855.7165 | |
870.4626 | |
865.7089 | |
869.9490 | |
860.9438 | |
855.2420 | |
845.5681 | |
848.9564 | |
839.0457 | |
806.0428 | |
794.5236 | |
801.5661 | |
805.4241 | |
821.3136 | |
820.7518 | |
818.8913 | |
803.4947 | |
785.0960 | |
799.8262 | |
777.3501 | |
754.1412 | |
772.4841 | |
752.7865 | |
749.5947 | |
761.0940 | |
737.8501 | |
712.4205 | |
719.2463 | |
716.9550 | |
740.0844 | |
729.1458 | |
733.1351 | |
724.8377 | |
704.8608 | |
717.2541 | |
731.0542 | |
736.7677 | |
773.3395 | |
796.4874 | |
785.1465 | |
775.6028 | |
778.5942 | |
803.9742 | |
805.4068 | |
793.6783 | |
782.3071 | |
819.9038 | |
786.0192 | |
743.8452 | |
729.4833 | |
724.2222 | |
721.9064 | |
726.7197 | |
697.2065 | |
698.6925 | |
713.0143 | |
720.9088 | |
685.5183 | |
712.3765 | |
750.3145 | |
761.7545 | |
757.4366 | |
807.9293 | |
818.8380 | |
832.1456 | |
889.3017 | |
913.7919 | |
901.8684 | |
867.1182 | |
875.2516 | |
868.8050 | |
881.1740 | |
944.5671 | |
982.9773 | |
960.5750 | |
955.2525 | |
943.2905 | |
945.7318 | |
937.6150 | |
893.8658 | |
920.5816 | |
936.4665 | |
893.4201 | |
880.4710 | |
880.4615 | |
880.1001 | |
860.0901 | |
846.8627 | |
861.7928 | |
873.2964 | |
898.3937 | |
878.8893 | |
853.5000 | |
848.9913 | |
840.3407 | |
843.2254 | |
838.7242 | |
834.0865 | |
840.7809 | |
825.2082 | |
822.9098 | |
806.8928 | |
814.2654 | |
799.1784 | |
808.4679 | |
813.2467 | |
773.5760 | |
779.0654 | |
762.9105 | |
756.9255 | |
763.1916 | |
758.3372 | |
748.6294 | |
793.5106 | |
796.0619 | |
809.9596 | |
804.1454 | |
814.3055 | |
805.9954 | |
793.9382 | |
780.1346 | |
766.8821 | |
745.0427 | |
733.7702 | |
738.0791 | |
721.3405 | |
719.3443 | |
709.9280 | |
732.3086 | |
730.0094 | |
721.0885 | |
709.1651 | |
697.2578 | |
690.1935 | |
673.3553 | |
692.3526 | |
670.8837 | |
658.9925 | |
679.6114 | |
672.8146 | |
662.9963 | |
692.8324 | |
718.3097 | |
715.7172 | |
718.0896 | |
728.9951 | |
726.8252 | |
716.5582 | |
717.8839 | |
733.6307 | |
721.6534 | |
704.0257 | |
690.5844 | |
681.2313 | |
659.4308 | |
676.1394 | |
682.7796 | |
691.0876 | |
687.6836 | |
670.1774 | |
659.1492 | |
657.2232 | |
672.6255 | |
677.1962 | |
680.0785 | |
680.9481 | |
683.2165 | |
667.7613 | |
653.7780 | |
674.3173 | |
675.1006 | |
664.0604 | |
669.9983 | |
675.1302 | |
680.8267 | |
681.5487 | |
695.6690 | |
712.8188 | |
714.0930 | |
688.6011 | |
714.4303 | |
727.6129 | |
714.5295 | |
691.4178 | |
673.1130 | |
665.3111 | |
646.2260 | |
641.6703 | |
660.2195 | |
661.9090 | |
705.1064 | |
714.1504 | |
687.0847 | |
690.7797 | |
664.3307 | |
635.5591 | |
640.7882 | |
645.1421 | |
656.9612 | |
593.9777 | |
618.0951 | |
596.4946 | |
530.0329 | |
523.1312 | |
542.3620 | |
523.8321 | |
566.6249 | |
560.4420 | |
592.2821 | |
603.9396 | |
645.9293 | |
644.9657 | |
656.3156 | |
643.6325 | |
671.3027 | |
655.7593 | |
641.0566 | |
637.6602 | |
637.6133 | |
669.4141 | |
693.5673 | |
604.5815 | |
670.9955 | |
632.6661 | |
664.1056 | |
705.6846 | |
723.5880 | |
690.9639 | |
670.5150 | |
714.7766 | |
726.8943 | |
709.5107 | |
741.2944 | |
789.2961 | |
807.1945 | |
804.3031 | |
799.4584 | |
776.2848 | |
764.8805 | |
736.1797 | |
721.2271 | |
746.2306 | |
750.8212 | |
755.9314 | |
751.3561 | |
757.3345 | |
752.4321 | |
764.9971 | |
782.5303 | |
782.5467 | |
765.1522 | |
757.7174 | |
738.7040 | |
759.4209 | |
735.2512 | |
736.2459 | |
712.6284 | |
701.7951 | |
687.2012 | |
710.2215 | |
695.1287 | |
673.3763 | |
708.4273 | |
695.2995 | |
693.4462 | |
678.3884 | |
676.4632 | |
708.2520 | |
695.4760 | |
688.7418 | |
680.8789 | |
679.3348 | |
678.4668 | |
691.5194 | |
672.1823 | |
669.6862 | |
662.9934 | |
663.0509 | |
655.8286 | |
634.4833 | |
636.3751 | |
633.7961 | |
628.0195 | |
617.5123 | |
614.8466 | |
620.0314 | |
598.4780 | |
611.5788 | |
612.3585 | |
598.0638 | |
582.2764 | |
571.1035 | |
576.2049 | |
573.2020 | |
602.0500 | |
600.4775 | |
597.3925 | |
609.6468 | |
616.4657 | |
620.3527 | |
616.9123 | |
612.1989 | |
604.4601 | |
603.0388 | |
591.5780 | |
602.2726 | |
596.2732 | |
586.8930 | |
590.4540 | |
589.4016 | |
580.4060 | |
584.1830 | |
581.0990 | |
602.8125 | |
604.2882 | |
607.1857 | |
597.8216 | |
616.8585 | |
620.0364 | |
620.4323 | |
628.8461 | |
625.6245 | |
613.5154 | |
609.6770 | |
605.1732 | |
595.6652 | |
595.6308 | |
591.6689 | |
596.2714 | |
595.6905 | |
595.8074 | |
596.1256 | |
593.0187 | |
600.2568 | |
602.7879 | |
614.0714 | |
606.9056 | |
609.5252 | |
600.3236 | |
595.8810 | |
571.2544 | |
584.0260 | |
588.7729 | |
567.8199 | |
576.2606 | |
585.4121 | |
608.4495 | |
601.5853 | |
589.9360 | |
595.5346 | |
609.2504 | |
593.7323 | |
587.0538 | |
558.3466 | |
553.2133 | |
561.6555 | |
557.4445 | |
571.6412 | |
552.4836 | |
574.3728 | |
574.5931 | |
577.6718 | |
570.0554 | |
567.2298 | |
576.0827 | |
583.2495 | |
576.6593 | |
583.4407 | |
558.1618 | |
556.3711 | |
558.6549 | |
565.3877 | |
557.0567 | |
550.2508 | |
544.6579 | |
535.2452 | |
540.0914 | |
553.3954 | |
563.7141 | |
574.0186 | |
576.7100 | |
567.1439 | |
574.4693 | |
580.0582 | |
575.4450 | |
584.3739 | |
550.8925 | |
559.3014 | |
556.3654 | |
547.9991 | |
538.9225 | |
517.3682 | |
510.9320 | |
511.6893 | |
514.0400 | |
522.9550 | |
522.0995 | |
522.3266 | |
517.3712 | |
530.0756 | |
528.9141 | |
530.8562 | |
550.5076 | |
529.4639 | |
546.4582 | |
549.8056 | |
558.3733 | |
548.6867 | |
540.7724 | |
546.2940 | |
567.2760 | |
581.9551 | |
577.4020 | |
558.5120 | |
551.5251 | |
556.7643 | |
546.5586 | |
551.3747 | |
551.6266 | |
552.4010 | |
576.8992 | |
573.6831 | |
553.6430 | |
549.4775 | |
563.7232 | |
546.8147 | |
534.7819 | |
523.7366 | |
520.3324 | |
509.5149 | |
514.5504 | |
502.4997 | |
500.3487 | |
495.4199 | |
491.3863 | |
481.6148 | |
476.0356 | |
475.0911 | |
469.0406 | |
476.6804 | |
484.2912 | |
487.1198 | |
485.1182 | |
476.3033 | |
487.3336 | |
481.5330 | |
477.1822 | |
479.7090 | |
483.2875 | |
485.3809 | |
485.6687 | |
489.8696 | |
485.4770 | |
476.5661 | |
459.7506 | |
476.5926 | |
485.0641 | |
487.4035 | |
493.3676 | |
498.0549 | |
503.2163 |