Historia de las tarifas diarias PTE /GTQ desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 escudo portugués = 0.04794 quetzal guatemalteco
el mínimo en
1 escudo portugués = 0.03755 quetzal guatemalteco
la historia precio de GTQ / PTE
Date | PTE/GTQ |
| 0.04153 |
| 0.04138 |
| 0.04125 |
| 0.04209 |
| 0.04174 |
| 0.04215 |
| 0.04246 |
| 0.04259 |
| 0.04230 |
| 0.04229 |
| 0.04196 |
| 0.04193 |
| 0.04191 |
| 0.04224 |
| 0.04243 |
| 0.04265 |
| 0.04270 |
| 0.04319 |
| 0.04306 |
| 0.04260 |
| 0.04207 |
| 0.04237 |
| 0.04284 |
| 0.04276 |
| 0.04183 |
| 0.04192 |
| 0.04148 |
| 0.04171 |
| 0.04131 |
| 0.04139 |
| 0.04111 |
| 0.04153 |
| 0.04198 |
| 0.04216 |
| 0.04242 |
| 0.04242 |
| 0.04264 |
| 0.04278 |
| 0.04313 |
| 0.04311 |
| 0.04329 |
| 0.04398 |
| 0.04307 |
| 0.04266 |
| 0.04265 |
| 0.04269 |
| 0.04207 |
| 0.04176 |
| 0.04175 |
| 0.04210 |
| 0.04232 |
| 0.04283 |
| 0.04262 |
| 0.04287 |
| 0.04252 |
| 0.04179 |
| 0.04162 |
| 0.04136 |
| 0.04170 |
| 0.04197 |
| 0.04200 |
| 0.04247 |
| 0.04260 |
| 0.04241 |
| 0.04199 |
| 0.04180 |
| 0.04169 |
| 0.04166 |
| 0.04146 |
| 0.04113 |
| 0.04041 |
| 0.03988 |
| 0.04027 |
| 0.03906 |
| 0.03866 |
| 0.03846 |
| 0.03861 |
| 0.03822 |
| 0.03869 |
| 0.03759 |
| 0.03901 |
| 0.03942 |
| 0.03847 |
| 0.03868 |
| 0.03834 |
| 0.03924 |
| 0.03932 |
| 0.03962 |
| 0.03943 |
| 0.03916 |
| 0.03890 |
| 0.04034 |
| 0.04092 |
| 0.04063 |
| 0.04018 |
| 0.04103 |
| 0.04122 |
| 0.04089 |
| 0.03995 |
| 0.04044 |
| 0.04021 |
| 0.04093 |
| 0.04234 |
| 0.04202 |
| 0.04172 |
| 0.04322 |
| 0.04349 |
| 0.04338 |
| 0.04392 |
| 0.04307 |
| 0.04351 |
| 0.04386 |
| 0.04361 |
| 0.04352 |
| 0.04366 |
| 0.04349 |
| 0.04354 |
| 0.04357 |
| 0.04360 |
| 0.04339 |
| 0.04390 |
| 0.04472 |
| 0.04477 |
| 0.04482 |
| 0.04482 |
| 0.04461 |
| 0.04485 |
| 0.04515 |
| 0.04525 |
| 0.04561 |
| 0.04585 |
| 0.04554 |
| 0.04538 |
| 0.04550 |
| 0.04536 |
| 0.04591 |
| 0.04564 |
| 0.04550 |
| 0.04585 |
| 0.04586 |
| 0.04613 |
| 0.04596 |
| 0.04675 |
| 0.04697 |
| 0.04715 |
| 0.04704 |
| 0.04678 |
| 0.04675 |
| 0.04643 |
| 0.04650 |
| 0.04646 |
| 0.04586 |
| 0.04541 |
| 0.04534 |
| 0.04595 |
| 0.04564 |
| 0.04629 |
| 0.04692 |
| 0.04692 |
| 0.04669 |
| 0.04683 |
| 0.04713 |
| 0.04694 |
| 0.04733 |
| 0.04762 |
| 0.04754 |
| 0.04758 |
| 0.04729 |
| 0.04725 |
| 0.04656 |
| 0.04603 |
| 0.04598 |
| 0.04595 |
| 0.04528 |
| 0.04582 |
| 0.04567 |
| 0.04585 |
| 0.04576 |
| 0.04531 |
| 0.04558 |
| 0.04597 |
| 0.04559 |
| 0.04593 |
| 0.04531 |
| 0.04559 |
| 0.04507 |
| 0.04519 |
| 0.04518 |
| 0.04394 |
| 0.04357 |
| 0.04346 |
| 0.04323 |
| 0.04338 |
| 0.04360 |
| 0.04330 |
| 0.04267 |
| 0.04182 |
| 0.04193 |
| 0.04155 |
| 0.04196 |
| 0.04167 |
| 0.04179 |
| 0.04169 |
| 0.04155 |
| 0.04261 |
| 0.04088 |
| 0.04252 |
| 0.04364 |
| 0.04268 |
| 0.04137 |
| 0.04130 |
| 0.04161 |
| 0.04229 |
| 0.04227 |
| 0.04259 |
| 0.04285 |
| 0.04307 |
| 0.04305 |
| 0.04263 |
| 0.04266 |
| 0.04238 |
| 0.04257 |
| 0.04227 |
| 0.04256 |
| 0.04236 |
| 0.04280 |
| 0.04288 |
| 0.04319 |
| 0.04272 |
| 0.04254 |
| 0.04211 |
| 0.04233 |
| 0.04226 |
| 0.04232 |
| 0.04201 |
| 0.04253 |
| 0.04245 |
| 0.04289 |
| 0.04306 |
| 0.04271 |
| 0.04284 |
| 0.04313 |
| 0.04307 |
| 0.04356 |
| 0.04379 |
| 0.04308 |
| 0.04349 |
| 0.04325 |
| 0.04288 |
| 0.04267 |
| 0.04292 |
| 0.04279 |
| 0.04273 |
| 0.04287 |
| 0.04306 |
| 0.04305 |
| 0.04294 |
| 0.04332 |
| 0.04350 |
| 0.04319 |
| 0.04356 |
| 0.04374 |
| 0.04376 |
| 0.04363 |
| 0.04433 |
| 0.04405 |
| 0.04381 |
| 0.04422 |
| 0.04424 |
| 0.04431 |
| 0.04401 |
| 0.04382 |
| 0.04378 |
| 0.04371 |
| 0.04361 |
| 0.04408 |
| 0.04315 |
| 0.04397 |
| 0.04398 |
| 0.04437 |
| 0.04474 |
| 0.04418 |
| 0.04443 |
| 0.04525 |
| 0.04457 |
| 0.04426 |
| 0.04397 |
| 0.04387 |
| 0.04294 |
| 0.04262 |
| 0.04324 |
| 0.04377 |
| 0.04368 |
| 0.04375 |
| 0.04394 |
| 0.04353 |
| 0.04368 |
| 0.04346 |
| 0.04396 |
| 0.04382 |
| 0.04338 |
| 0.04375 |
| 0.04418 |
| 0.04417 |
| 0.04473 |
| 0.04508 |
| 0.04579 |
| 0.04540 |
| 0.04551 |
| 0.04603 |
| 0.04551 |
| 0.04560 |
| 0.04527 |
| 0.04551 |
| 0.04518 |
| 0.04540 |
| 0.04540 |
| 0.04495 |
| 0.04495 |
| 0.04396 |
| 0.04393 |
| 0.04346 |
| 0.04324 |
| 0.04324 |
| 0.04348 |
| 0.04377 |
| 0.04315 |
| 0.04266 |
| 0.04309 |
| 0.04322 |
| 0.04302 |
| 0.04303 |
| 0.04331 |
| 0.04353 |
| 0.04371 |
| 0.04333 |
| 0.04330 |
| 0.04284 |
| 0.04280 |
| 0.04283 |
| 0.04260 |
| 0.04238 |
| 0.04164 |
| 0.04164 |
| 0.04162 |
| 0.04092 |
| 0.04080 |
| 0.04109 |
| 0.04127 |
| 0.04087 |
| 0.04109 |
| 0.04014 |
| 0.03994 |
| 0.03988 |
| 0.03970 |
| 0.03887 |
| 0.03872 |
| 0.03898 |
| 0.03971 |
| 0.03928 |
| 0.03909 |
| 0.03886 |
| 0.03878 |
| 0.03902 |
| 0.03920 |
| 0.03986 |
| 0.03982 |
| 0.04033 |
| 0.03984 |
| 0.03975 |
| 0.03927 |
| 0.03926 |
| 0.03905 |
| 0.03994 |
| 0.04036 |
| 0.03973 |
| 0.03973 |
| 0.04012 |
| 0.04134 |
| 0.04108 |
| 0.04062 |
| 0.04099 |
| 0.04151 |
| 0.04200 |
| 0.04214 |
| 0.04182 |
| 0.04212 |
| 0.04198 |
| 0.04210 |
| 0.04246 |
| 0.04181 |
| 0.04162 |
| 0.04204 |
| 0.04157 |
| 0.04204 |
| 0.04202 |
| 0.04243 |
| 0.04197 |
| 0.04311 |
| 0.04313 |
| 0.04279 |
| 0.04246 |
| 0.04272 |
| 0.04321 |
| 0.04391 |
| 0.04402 |
| 0.04350 |
| 0.04357 |
| 0.04381 |
| 0.04382 |
| 0.04310 |
| 0.04360 |
| 0.04277 |
| 0.04200 |
| 0.04210 |
| 0.04250 |
| 0.04303 |
| 0.04266 |
| 0.04176 |
| 0.04123 |
| 0.04158 |
| 0.04157 |
| 0.04145 |
| 0.04160 |
| 0.04121 |
| 0.04161 |
| 0.04128 |
| 0.04031 |
| 0.04074 |
| 0.04113 |