Sejarah kurs harian PTE /GTQ sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Escudo Portugal = 0.04794 Quetzal Guatemala
minimum pada
1 Escudo Portugal = 0.03755 Quetzal Guatemala
Date | PTE/GTQ |
---|---|
0.04181 | |
0.04176 | |
0.04153 | |
0.04138 | |
0.04125 | |
0.04209 | |
0.04174 | |
0.04215 | |
0.04246 | |
0.04259 | |
0.04230 | |
0.04229 | |
0.04196 | |
0.04193 | |
0.04191 | |
0.04224 | |
0.04243 | |
0.04265 | |
0.04270 | |
0.04319 | |
0.04306 | |
0.04260 | |
0.04207 | |
0.04237 | |
0.04284 | |
0.04276 | |
0.04183 | |
0.04192 | |
0.04148 | |
0.04171 | |
0.04131 | |
0.04139 | |
0.04111 | |
0.04153 | |
0.04198 | |
0.04216 | |
0.04242 | |
0.04242 | |
0.04264 | |
0.04278 | |
0.04313 | |
0.04311 | |
0.04329 | |
0.04398 | |
0.04307 | |
0.04266 | |
0.04265 | |
0.04269 | |
0.04207 | |
0.04176 | |
0.04175 | |
0.04210 | |
0.04232 | |
0.04283 | |
0.04262 | |
0.04287 | |
0.04252 | |
0.04179 | |
0.04162 | |
0.04136 | |
0.04170 | |
0.04197 | |
0.04200 | |
0.04247 | |
0.04260 | |
0.04241 | |
0.04199 | |
0.04180 | |
0.04169 | |
0.04166 | |
0.04146 | |
0.04113 | |
0.04041 | |
0.03988 | |
0.04027 | |
0.03906 | |
0.03866 | |
0.03846 | |
0.03861 | |
0.03822 | |
0.03869 | |
0.03759 | |
0.03901 | |
0.03942 | |
0.03847 | |
0.03868 | |
0.03834 | |
0.03924 | |
0.03932 | |
0.03962 | |
0.03943 | |
0.03916 | |
0.03890 | |
0.04034 | |
0.04092 | |
0.04063 | |
0.04018 | |
0.04103 | |
0.04122 | |
0.04089 | |
0.03995 | |
0.04044 | |
0.04021 | |
0.04093 | |
0.04234 | |
0.04202 | |
0.04172 | |
0.04322 | |
0.04349 | |
0.04338 | |
0.04392 | |
0.04307 | |
0.04351 | |
0.04386 | |
0.04361 | |
0.04352 | |
0.04366 | |
0.04349 | |
0.04354 | |
0.04357 | |
0.04360 | |
0.04339 | |
0.04390 | |
0.04472 | |
0.04477 | |
0.04482 | |
0.04482 | |
0.04461 | |
0.04485 | |
0.04515 | |
0.04525 | |
0.04561 | |
0.04585 | |
0.04554 | |
0.04538 | |
0.04550 | |
0.04536 | |
0.04591 | |
0.04564 | |
0.04550 | |
0.04585 | |
0.04586 | |
0.04613 | |
0.04596 | |
0.04675 | |
0.04697 | |
0.04715 | |
0.04704 | |
0.04678 | |
0.04675 | |
0.04643 | |
0.04650 | |
0.04646 | |
0.04586 | |
0.04541 | |
0.04534 | |
0.04595 | |
0.04564 | |
0.04629 | |
0.04692 | |
0.04692 | |
0.04669 | |
0.04683 | |
0.04713 | |
0.04694 | |
0.04733 | |
0.04762 | |
0.04754 | |
0.04758 | |
0.04729 | |
0.04725 | |
0.04656 | |
0.04603 | |
0.04598 | |
0.04595 | |
0.04528 | |
0.04582 | |
0.04567 | |
0.04585 | |
0.04576 | |
0.04531 | |
0.04558 | |
0.04597 | |
0.04559 | |
0.04593 | |
0.04531 | |
0.04559 | |
0.04507 | |
0.04519 | |
0.04518 | |
0.04394 | |
0.04357 | |
0.04346 | |
0.04323 | |
0.04338 | |
0.04360 | |
0.04330 | |
0.04267 | |
0.04182 | |
0.04193 | |
0.04155 | |
0.04196 | |
0.04167 | |
0.04179 | |
0.04169 | |
0.04155 | |
0.04261 | |
0.04088 | |
0.04252 | |
0.04364 | |
0.04268 | |
0.04137 | |
0.04130 | |
0.04161 | |
0.04229 | |
0.04227 | |
0.04259 | |
0.04285 | |
0.04307 | |
0.04305 | |
0.04263 | |
0.04266 | |
0.04238 | |
0.04257 | |
0.04227 | |
0.04256 | |
0.04236 | |
0.04280 | |
0.04288 | |
0.04319 | |
0.04272 | |
0.04254 | |
0.04211 | |
0.04233 | |
0.04226 | |
0.04232 | |
0.04201 | |
0.04253 | |
0.04245 | |
0.04289 | |
0.04306 | |
0.04271 | |
0.04284 | |
0.04313 | |
0.04307 | |
0.04356 | |
0.04379 | |
0.04308 | |
0.04349 | |
0.04325 | |
0.04288 | |
0.04267 | |
0.04292 | |
0.04279 | |
0.04273 | |
0.04287 | |
0.04306 | |
0.04305 | |
0.04294 | |
0.04332 | |
0.04350 | |
0.04319 | |
0.04356 | |
0.04374 | |
0.04376 | |
0.04363 | |
0.04433 | |
0.04405 | |
0.04381 | |
0.04422 | |
0.04424 | |
0.04431 | |
0.04401 | |
0.04382 | |
0.04378 | |
0.04371 | |
0.04361 | |
0.04408 | |
0.04315 | |
0.04397 | |
0.04398 | |
0.04437 | |
0.04474 | |
0.04418 | |
0.04443 | |
0.04525 | |
0.04457 | |
0.04426 | |
0.04397 | |
0.04387 | |
0.04294 | |
0.04262 | |
0.04324 | |
0.04377 | |
0.04368 | |
0.04375 | |
0.04394 | |
0.04353 | |
0.04368 | |
0.04346 | |
0.04396 | |
0.04382 | |
0.04338 | |
0.04375 | |
0.04418 | |
0.04417 | |
0.04473 | |
0.04508 | |
0.04579 | |
0.04540 | |
0.04551 | |
0.04603 | |
0.04551 | |
0.04560 | |
0.04527 | |
0.04551 | |
0.04518 | |
0.04540 | |
0.04540 | |
0.04495 | |
0.04495 | |
0.04396 | |
0.04393 | |
0.04346 | |
0.04324 | |
0.04324 | |
0.04348 | |
0.04377 | |
0.04315 | |
0.04266 | |
0.04309 | |
0.04322 | |
0.04302 | |
0.04303 | |
0.04331 | |
0.04353 | |
0.04371 | |
0.04333 | |
0.04330 | |
0.04284 | |
0.04280 | |
0.04283 | |
0.04260 | |
0.04238 | |
0.04164 | |
0.04164 | |
0.04162 | |
0.04092 | |
0.04080 | |
0.04109 | |
0.04127 | |
0.04087 | |
0.04109 | |
0.04014 | |
0.03994 | |
0.03988 | |
0.03970 | |
0.03887 | |
0.03872 | |
0.03898 | |
0.03971 | |
0.03928 | |
0.03909 | |
0.03886 | |
0.03878 | |
0.03902 | |
0.03920 | |
0.03986 | |
0.03982 | |
0.04033 | |
0.03984 | |
0.03975 | |
0.03927 | |
0.03926 | |
0.03905 | |
0.03994 | |
0.04036 | |
0.03973 | |
0.03973 | |
0.04012 | |
0.04134 | |
0.04108 | |
0.04062 | |
0.04099 | |
0.04151 | |
0.04200 | |
0.04214 | |
0.04182 | |
0.04212 | |
0.04198 | |
0.04210 | |
0.04246 | |
0.04181 | |
0.04162 | |
0.04204 | |
0.04157 | |
0.04204 | |
0.04202 | |
0.04243 | |
0.04197 | |
0.04311 | |
0.04313 | |
0.04279 | |
0.04246 | |
0.04272 | |
0.04321 | |
0.04391 | |
0.04402 | |
0.04350 | |
0.04357 | |
0.04381 | |
0.04382 | |
0.04310 | |
0.04360 | |
0.04277 | |
0.04200 | |
0.04210 | |
0.04250 | |
0.04303 | |
0.04266 | |
0.04176 | |
0.04123 | |
0.04158 | |
0.04157 | |
0.04145 | |
0.04160 | |
0.04121 | |
0.04161 | |
0.04128 | |
0.04031 | |
0.04074 | |
0.04113 |