Historia de las tarifas diarias PTE /KPW desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 escudo portugués = 5.6163 won norcoreano
el mínimo en
1 escudo portugués = 3.4274 won norcoreano
la historia precio de KPW / PTE
Date | PTE/KPW |
| 4.8099 |
| 4.7832 |
| 4.7697 |
| 4.8762 |
| 4.8198 |
| 4.8650 |
| 4.8813 |
| 4.9070 |
| 4.8726 |
| 4.8709 |
| 4.8374 |
| 4.8357 |
| 4.8219 |
| 4.8638 |
| 4.8835 |
| 4.9134 |
| 4.9155 |
| 4.9545 |
| 4.9466 |
| 4.9037 |
| 4.8328 |
| 4.8652 |
| 4.9202 |
| 4.9133 |
| 4.8040 |
| 4.8123 |
| 4.7648 |
| 4.7903 |
| 4.7380 |
| 4.7490 |
| 4.7046 |
| 4.7547 |
| 4.7998 |
| 4.8248 |
| 4.8444 |
| 4.8598 |
| 4.8922 |
| 4.8967 |
| 4.9393 |
| 4.9366 |
| 4.9664 |
| 5.0453 |
| 4.9405 |
| 4.8990 |
| 4.8976 |
| 4.9039 |
| 4.8315 |
| 4.8085 |
| 4.8065 |
| 4.8532 |
| 4.8813 |
| 4.9368 |
| 4.9249 |
| 4.9639 |
| 4.9043 |
| 4.8139 |
| 4.7974 |
| 4.7628 |
| 4.7956 |
| 4.8174 |
| 4.8165 |
| 4.8707 |
| 4.8804 |
| 4.8616 |
| 4.8181 |
| 4.7930 |
| 4.7765 |
| 4.7641 |
| 4.7327 |
| 4.7121 |
| 4.6434 |
| 4.5998 |
| 4.6328 |
| 4.4970 |
| 4.4380 |
| 4.4372 |
| 4.4191 |
| 4.3596 |
| 4.4145 |
| 4.3186 |
| 4.5027 |
| 4.5473 |
| 4.4668 |
| 4.4941 |
| 4.4614 |
| 4.5626 |
| 4.5782 |
| 4.6070 |
| 4.5894 |
| 4.5554 |
| 4.5099 |
| 4.6835 |
| 4.7495 |
| 4.7224 |
| 4.6756 |
| 4.7988 |
| 4.8361 |
| 4.7963 |
| 4.6862 |
| 4.7421 |
| 4.7180 |
| 4.8093 |
| 4.9457 |
| 4.9125 |
| 4.8781 |
| 5.0343 |
| 5.0770 |
| 5.0755 |
| 5.1364 |
| 5.0411 |
| 5.0833 |
| 5.1223 |
| 5.0864 |
| 5.0737 |
| 5.0859 |
| 5.0625 |
| 5.0662 |
| 5.0655 |
| 5.0697 |
| 5.0465 |
| 5.1029 |
| 5.2020 |
| 5.2073 |
| 5.2117 |
| 5.2135 |
| 5.1865 |
| 5.2158 |
| 5.2505 |
| 5.2644 |
| 5.3024 |
| 5.3302 |
| 5.2957 |
| 5.2723 |
| 5.2871 |
| 5.2692 |
| 5.3305 |
| 5.2994 |
| 5.2936 |
| 5.3258 |
| 5.3266 |
| 5.3551 |
| 5.3475 |
| 5.4417 |
| 5.4727 |
| 5.4914 |
| 5.4833 |
| 5.4578 |
| 5.4501 |
| 5.4133 |
| 5.4227 |
| 5.4062 |
| 5.3475 |
| 5.3049 |
| 5.2832 |
| 5.3565 |
| 5.3201 |
| 5.4089 |
| 5.4607 |
| 5.4464 |
| 5.4099 |
| 5.4174 |
| 5.4511 |
| 5.4220 |
| 5.4588 |
| 5.5004 |
| 5.4865 |
| 5.4937 |
| 5.4539 |
| 5.4363 |
| 5.3589 |
| 5.3163 |
| 5.3244 |
| 5.3082 |
| 5.2261 |
| 5.3014 |
| 5.2831 |
| 5.3031 |
| 5.2923 |
| 5.2427 |
| 5.2806 |
| 5.3280 |
| 5.3058 |
| 5.3586 |
| 5.2944 |
| 5.3308 |
| 5.2686 |
| 5.2794 |
| 5.2835 |
| 5.1430 |
| 5.0930 |
| 5.0793 |
| 5.0489 |
| 5.0628 |
| 5.0905 |
| 5.0746 |
| 4.9944 |
| 4.8940 |
| 4.8996 |
| 4.8526 |
| 4.8946 |
| 4.8594 |
| 4.8777 |
| 4.9022 |
| 4.8479 |
| 4.9511 |
| 4.8321 |
| 5.0116 |
| 5.1175 |
| 5.0027 |
| 4.8705 |
| 4.8656 |
| 4.8978 |
| 4.9664 |
| 4.9468 |
| 4.9814 |
| 4.9986 |
| 5.0254 |
| 5.0285 |
| 4.9794 |
| 4.9991 |
| 4.9666 |
| 4.9725 |
| 4.9429 |
| 4.9711 |
| 4.9537 |
| 4.9956 |
| 4.9826 |
| 5.0062 |
| 4.9498 |
| 4.9258 |
| 4.8930 |
| 4.9355 |
| 4.9395 |
| 4.9593 |
| 4.9217 |
| 4.9837 |
| 4.9747 |
| 5.0350 |
| 5.0468 |
| 5.0020 |
| 5.0299 |
| 5.0547 |
| 5.0346 |
| 5.0671 |
| 5.1173 |
| 5.0384 |
| 5.0811 |
| 5.0487 |
| 5.0250 |
| 5.0133 |
| 5.0423 |
| 5.0284 |
| 5.0209 |
| 5.0541 |
| 5.0748 |
| 5.0530 |
| 5.0301 |
| 5.0797 |
| 5.0890 |
| 5.0543 |
| 5.0892 |
| 5.1020 |
| 5.0780 |
| 5.0632 |
| 5.1334 |
| 5.1310 |
| 5.1035 |
| 5.1505 |
| 5.1529 |
| 5.1588 |
| 5.1183 |
| 5.0953 |
| 5.0979 |
| 5.0972 |
| 5.0876 |
| 5.1426 |
| 5.0393 |
| 5.1208 |
| 5.1075 |
| 5.1467 |
| 5.1999 |
| 5.1600 |
| 5.1972 |
| 5.2759 |
| 5.2384 |
| 5.2046 |
| 5.2139 |
| 5.2453 |
| 5.1590 |
| 5.1180 |
| 5.1890 |
| 5.2557 |
| 5.2495 |
| 5.2565 |
| 5.2777 |
| 5.2262 |
| 5.2528 |
| 5.2209 |
| 5.2850 |
| 5.2524 |
| 5.2194 |
| 5.2926 |
| 5.3561 |
| 5.3567 |
| 5.4237 |
| 5.4810 |
| 5.5594 |
| 5.5313 |
| 5.5187 |
| 5.5923 |
| 5.5381 |
| 5.5391 |
| 5.5286 |
| 5.5668 |
| 5.5222 |
| 5.5514 |
| 5.5581 |
| 5.5021 |
| 5.5068 |
| 5.3736 |
| 5.3919 |
| 5.3293 |
| 5.2900 |
| 5.2864 |
| 5.3277 |
| 5.3441 |
| 5.2692 |
| 5.2368 |
| 5.2770 |
| 5.2957 |
| 5.2708 |
| 5.2667 |
| 5.3223 |
| 5.3692 |
| 5.3682 |
| 5.3389 |
| 5.3709 |
| 5.3024 |
| 5.2868 |
| 5.2966 |
| 5.3060 |
| 5.2254 |
| 5.1511 |
| 5.1166 |
| 5.1058 |
| 5.0198 |
| 5.0025 |
| 5.0264 |
| 5.0542 |
| 4.9968 |
| 5.0444 |
| 4.9289 |
| 4.9045 |
| 4.8979 |
| 4.8781 |
| 4.7760 |
| 4.7569 |
| 4.7889 |
| 4.8754 |
| 4.8187 |
| 4.7805 |
| 4.7490 |
| 4.7522 |
| 4.7645 |
| 4.7641 |
| 4.8404 |
| 4.8134 |
| 4.7828 |
| 4.7718 |
| 4.7250 |
| 4.7246 |
| 4.6927 |
| 4.6941 |
| 4.7268 |
| 4.7424 |
| 4.7665 |
| 4.7608 |
| 4.8521 |
| 4.9872 |
| 4.9261 |
| 4.8833 |
| 4.9233 |
| 5.0248 |
| 5.0411 |
| 5.0459 |
| 5.0073 |
| 5.0446 |
| 5.0119 |
| 5.0245 |
| 5.0683 |
| 5.0102 |
| 4.9775 |
| 5.0143 |
| 4.9228 |
| 4.9701 |
| 3.5476 |
| 3.5669 |
| 4.9442 |
| 3.6010 |
| 3.5913 |
| 3.9700 |
| 3.5630 |
| 3.9498 |
| 3.6137 |
| 3.6300 |
| 3.6382 |
| 3.5946 |
| 3.6100 |
| 4.0046 |
| 3.6322 |
| 3.5702 |
| 3.5913 |
| 3.5659 |
| 3.5279 |
| 3.8684 |
| 3.9159 |
| 3.5850 |
| 3.5741 |
| 3.5036 |
| 3.8227 |
| 3.5127 |
| 3.8556 |
| 3.8356 |
| 3.8648 |
| 3.4858 |
| 3.8668 |
| 3.8450 |
| 3.7585 |
| 3.4433 |
| 3.8105 |