Historyczny escudo portugalskie / won północnokoreański
Historia stawek dziennych PTE /KPW ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 escudo portugalskie = 5.6163 won północnokoreański
minimum na
1 escudo portugalskie = 3.4274 won północnokoreański
| Date | PTE/KPW |
|---|---|
| 4.7832 | |
| 4.7697 | |
| 4.8762 | |
| 4.8198 | |
| 4.8650 | |
| 4.8813 | |
| 4.9070 | |
| 4.8726 | |
| 4.8709 | |
| 4.8374 | |
| 4.8357 | |
| 4.8219 | |
| 4.8638 | |
| 4.8835 | |
| 4.9134 | |
| 4.9155 | |
| 4.9545 | |
| 4.9466 | |
| 4.9037 | |
| 4.8328 | |
| 4.8652 | |
| 4.9202 | |
| 4.9133 | |
| 4.8040 | |
| 4.8123 | |
| 4.7648 | |
| 4.7903 | |
| 4.7380 | |
| 4.7490 | |
| 4.7046 | |
| 4.7547 | |
| 4.7998 | |
| 4.8248 | |
| 4.8444 | |
| 4.8598 | |
| 4.8922 | |
| 4.8967 | |
| 4.9393 | |
| 4.9366 | |
| 4.9664 | |
| 5.0453 | |
| 4.9405 | |
| 4.8990 | |
| 4.8976 | |
| 4.9039 | |
| 4.8315 | |
| 4.8085 | |
| 4.8065 | |
| 4.8532 | |
| 4.8813 | |
| 4.9368 | |
| 4.9249 | |
| 4.9639 | |
| 4.9043 | |
| 4.8139 | |
| 4.7974 | |
| 4.7628 | |
| 4.7956 | |
| 4.8174 | |
| 4.8165 | |
| 4.8707 | |
| 4.8804 | |
| 4.8616 | |
| 4.8181 | |
| 4.7930 | |
| 4.7765 | |
| 4.7641 | |
| 4.7327 | |
| 4.7121 | |
| 4.6434 | |
| 4.5998 | |
| 4.6328 | |
| 4.4970 | |
| 4.4380 | |
| 4.4372 | |
| 4.4191 | |
| 4.3596 | |
| 4.4145 | |
| 4.3186 | |
| 4.5027 | |
| 4.5473 | |
| 4.4668 | |
| 4.4941 | |
| 4.4614 | |
| 4.5626 | |
| 4.5782 | |
| 4.6070 | |
| 4.5894 | |
| 4.5554 | |
| 4.5099 | |
| 4.6835 | |
| 4.7495 | |
| 4.7224 | |
| 4.6756 | |
| 4.7988 | |
| 4.8361 | |
| 4.7963 | |
| 4.6862 | |
| 4.7421 | |
| 4.7180 | |
| 4.8093 | |
| 4.9457 | |
| 4.9125 | |
| 4.8781 | |
| 5.0343 | |
| 5.0770 | |
| 5.0755 | |
| 5.1364 | |
| 5.0411 | |
| 5.0833 | |
| 5.1223 | |
| 5.0864 | |
| 5.0737 | |
| 5.0859 | |
| 5.0625 | |
| 5.0662 | |
| 5.0655 | |
| 5.0697 | |
| 5.0465 | |
| 5.1029 | |
| 5.2020 | |
| 5.2073 | |
| 5.2117 | |
| 5.2135 | |
| 5.1865 | |
| 5.2158 | |
| 5.2505 | |
| 5.2644 | |
| 5.3024 | |
| 5.3302 | |
| 5.2957 | |
| 5.2723 | |
| 5.2871 | |
| 5.2692 | |
| 5.3305 | |
| 5.2994 | |
| 5.2936 | |
| 5.3258 | |
| 5.3266 | |
| 5.3551 | |
| 5.3475 | |
| 5.4417 | |
| 5.4727 | |
| 5.4914 | |
| 5.4833 | |
| 5.4578 | |
| 5.4501 | |
| 5.4133 | |
| 5.4227 | |
| 5.4062 | |
| 5.3475 | |
| 5.3049 | |
| 5.2832 | |
| 5.3565 | |
| 5.3201 | |
| 5.4089 | |
| 5.4607 | |
| 5.4464 | |
| 5.4099 | |
| 5.4174 | |
| 5.4511 | |
| 5.4220 | |
| 5.4588 | |
| 5.5004 | |
| 5.4865 | |
| 5.4937 | |
| 5.4539 | |
| 5.4363 | |
| 5.3589 | |
| 5.3163 | |
| 5.3244 | |
| 5.3082 | |
| 5.2261 | |
| 5.3014 | |
| 5.2831 | |
| 5.3031 | |
| 5.2923 | |
| 5.2427 | |
| 5.2806 | |
| 5.3280 | |
| 5.3058 | |
| 5.3586 | |
| 5.2944 | |
| 5.3308 | |
| 5.2686 | |
| 5.2794 | |
| 5.2835 | |
| 5.1430 | |
| 5.0930 | |
| 5.0793 | |
| 5.0489 | |
| 5.0628 | |
| 5.0905 | |
| 5.0746 | |
| 4.9944 | |
| 4.8940 | |
| 4.8996 | |
| 4.8526 | |
| 4.8946 | |
| 4.8594 | |
| 4.8777 | |
| 4.9022 | |
| 4.8479 | |
| 4.9511 | |
| 4.8321 | |
| 5.0116 | |
| 5.1175 | |
| 5.0027 | |
| 4.8705 | |
| 4.8656 | |
| 4.8978 | |
| 4.9664 | |
| 4.9468 | |
| 4.9814 | |
| 4.9986 | |
| 5.0254 | |
| 5.0285 | |
| 4.9794 | |
| 4.9991 | |
| 4.9666 | |
| 4.9725 | |
| 4.9429 | |
| 4.9711 | |
| 4.9537 | |
| 4.9956 | |
| 4.9826 | |
| 5.0062 | |
| 4.9498 | |
| 4.9258 | |
| 4.8930 | |
| 4.9355 | |
| 4.9395 | |
| 4.9593 | |
| 4.9217 | |
| 4.9837 | |
| 4.9747 | |
| 5.0350 | |
| 5.0468 | |
| 5.0020 | |
| 5.0299 | |
| 5.0547 | |
| 5.0346 | |
| 5.0671 | |
| 5.1173 | |
| 5.0384 | |
| 5.0811 | |
| 5.0487 | |
| 5.0250 | |
| 5.0133 | |
| 5.0423 | |
| 5.0284 | |
| 5.0209 | |
| 5.0541 | |
| 5.0748 | |
| 5.0530 | |
| 5.0301 | |
| 5.0797 | |
| 5.0890 | |
| 5.0543 | |
| 5.0892 | |
| 5.1020 | |
| 5.0780 | |
| 5.0632 | |
| 5.1334 | |
| 5.1310 | |
| 5.1035 | |
| 5.1505 | |
| 5.1529 | |
| 5.1588 | |
| 5.1183 | |
| 5.0953 | |
| 5.0979 | |
| 5.0972 | |
| 5.0876 | |
| 5.1426 | |
| 5.0393 | |
| 5.1208 | |
| 5.1075 | |
| 5.1467 | |
| 5.1999 | |
| 5.1600 | |
| 5.1972 | |
| 5.2759 | |
| 5.2384 | |
| 5.2046 | |
| 5.2139 | |
| 5.2453 | |
| 5.1590 | |
| 5.1180 | |
| 5.1890 | |
| 5.2557 | |
| 5.2495 | |
| 5.2565 | |
| 5.2777 | |
| 5.2262 | |
| 5.2528 | |
| 5.2209 | |
| 5.2850 | |
| 5.2524 | |
| 5.2194 | |
| 5.2926 | |
| 5.3561 | |
| 5.3567 | |
| 5.4237 | |
| 5.4810 | |
| 5.5594 | |
| 5.5313 | |
| 5.5187 | |
| 5.5923 | |
| 5.5381 | |
| 5.5391 | |
| 5.5286 | |
| 5.5668 | |
| 5.5222 | |
| 5.5514 | |
| 5.5581 | |
| 5.5021 | |
| 5.5068 | |
| 5.3736 | |
| 5.3919 | |
| 5.3293 | |
| 5.2900 | |
| 5.2864 | |
| 5.3277 | |
| 5.3441 | |
| 5.2692 | |
| 5.2368 | |
| 5.2770 | |
| 5.2957 | |
| 5.2708 | |
| 5.2667 | |
| 5.3223 | |
| 5.3692 | |
| 5.3682 | |
| 5.3389 | |
| 5.3709 | |
| 5.3024 | |
| 5.2868 | |
| 5.2966 | |
| 5.3060 | |
| 5.2254 | |
| 5.1511 | |
| 5.1166 | |
| 5.1058 | |
| 5.0198 | |
| 5.0025 | |
| 5.0264 | |
| 5.0542 | |
| 4.9968 | |
| 5.0444 | |
| 4.9289 | |
| 4.9045 | |
| 4.8979 | |
| 4.8781 | |
| 4.7760 | |
| 4.7569 | |
| 4.7889 | |
| 4.8754 | |
| 4.8187 | |
| 4.7805 | |
| 4.7490 | |
| 4.7522 | |
| 4.7645 | |
| 4.7641 | |
| 4.8404 | |
| 4.8134 | |
| 4.7828 | |
| 4.7718 | |
| 4.7250 | |
| 4.7246 | |
| 4.6927 | |
| 4.6941 | |
| 4.7268 | |
| 4.7424 | |
| 4.7665 | |
| 4.7608 | |
| 4.8521 | |
| 4.9872 | |
| 4.9261 | |
| 4.8833 | |
| 4.9233 | |
| 5.0248 | |
| 5.0411 | |
| 5.0459 | |
| 5.0073 | |
| 5.0446 | |
| 5.0119 | |
| 5.0245 | |
| 5.0683 | |
| 5.0102 | |
| 4.9775 | |
| 5.0143 | |
| 4.9228 | |
| 4.9701 | |
| 3.5476 | |
| 3.5669 | |
| 4.9442 | |
| 3.6010 | |
| 3.5913 | |
| 3.9700 | |
| 3.5630 | |
| 3.9498 | |
| 3.6137 | |
| 3.6300 | |
| 3.6382 | |
| 3.5946 | |
| 3.6100 | |
| 4.0046 | |
| 3.6322 | |
| 3.5702 | |
| 3.5913 | |
| 3.5659 | |
| 3.5279 | |
| 3.8684 | |
| 3.9159 | |
| 3.5850 | |
| 3.5741 | |
| 3.5036 | |
| 3.8227 | |
| 3.5127 | |
| 3.8556 | |
| 3.8356 | |
| 3.8648 | |
| 3.4858 | |
| 3.8668 | |
| 3.8450 | |
| 3.7585 | |
| 3.4433 | |
| 3.8105 |