Historia de las tarifas diarias PYG /LKR desde domingo, 14 marzo 2004.
Se alcanzó el máximo en
1 guaraní paraguayo = 0.05329 rupia esrilanquesa
el mínimo en
1 guaraní paraguayo = 0.01553 rupia esrilanquesa
la historia precio de LKR / PYG
Date | PYG/LKR |
| 0.03981 |
| 0.04055 |
| 0.04038 |
| 0.04060 |
| 0.04063 |
| 0.04112 |
| 0.04178 |
| 0.04212 |
| 0.04230 |
| 0.04273 |
| 0.04285 |
| 0.04305 |
| 0.04304 |
| 0.04361 |
| 0.04385 |
| 0.04435 |
| 0.04448 |
| 0.04446 |
| 0.04418 |
| 0.04475 |
| 0.04452 |
| 0.04423 |
| 0.04417 |
| 0.04410 |
| 0.04399 |
| 0.04377 |
| 0.04396 |
| 0.04388 |
| 0.04402 |
| 0.04428 |
| 0.04446 |
| 0.04467 |
| 0.04451 |
| 0.04447 |
| 0.04401 |
| 0.04448 |
| 0.04467 |
| 0.04432 |
| 0.04458 |
| 0.04400 |
| 0.04559 |
| 0.04433 |
| 0.04299 |
| 0.04243 |
| 0.04259 |
| 0.04235 |
| 0.04155 |
| 0.04034 |
| 0.04117 |
| 0.04227 |
| 0.04342 |
| 0.04461 |
| 0.04422 |
| 0.04514 |
| 0.04559 |
| 0.04582 |
| 0.04702 |
| 0.04981 |
| 0.04959 |
| 0.05012 |
| 0.04986 |
| 0.04952 |
| 0.04894 |
| 0.04944 |
| 0.05016 |
| 0.04964 |
| 0.05001 |
| 0.05036 |
| 0.05189 |
| 0.05107 |
| 0.05098 |
| 0.05130 |
| 0.05194 |
| 0.05031 |
| 0.05020 |
| 0.05070 |
| 0.05122 |
| 0.05142 |
| 0.05081 |
| 0.05174 |
| 0.05161 |
| 0.05234 |
| 0.05193 |
| 0.05223 |
| 0.05231 |
| 0.05275 |
| 0.05259 |
| 0.05203 |
| 0.05153 |
| 0.05217 |
| 0.05240 |
| 0.05237 |
| 0.05241 |
| 0.05207 |
| 0.05230 |
| 0.05297 |
| 0.05320 |
| 0.05269 |
| 0.05076 |
| 0.05265 |
| 0.05196 |
| 0.04975 |
| 0.04022 |
| 0.03660 |
| 0.02891 |
| 0.02870 |
| 0.02920 |
| 0.02914 |
| 0.02901 |
| 0.02864 |
| 0.02886 |
| 0.02911 |
| 0.02920 |
| 0.02952 |
| 0.02987 |
| 0.02982 |
| 0.02960 |
| 0.02982 |
| 0.02971 |
| 0.02962 |
| 0.02943 |
| 0.02924 |
| 0.02926 |
| 0.02925 |
| 0.02903 |
| 0.02900 |
| 0.02896 |
| 0.02907 |
| 0.02897 |
| 0.02889 |
| 0.02894 |
| 0.02882 |
| 0.02880 |
| 0.02880 |
| 0.02877 |
| 0.02884 |
| 0.02888 |
| 0.02913 |
| 0.02927 |
| 0.02932 |
| 0.02935 |
| 0.02944 |
| 0.02943 |
| 0.02921 |
| 0.02920 |
| 0.02919 |
| 0.02946 |
| 0.02907 |
| 0.02994 |
| 0.02992 |
| 0.02999 |
| 0.03226 |
| 0.03104 |
| 0.03088 |
| 0.03033 |
| 0.02980 |
| 0.02951 |
| 0.02940 |
| 0.02933 |
| 0.02900 |
| 0.02845 |
| 0.02796 |
| 0.02849 |
| 0.02807 |
| 0.02748 |
| 0.02704 |
| 0.02776 |
| 0.02707 |
| 0.02673 |
| 0.02647 |
| 0.02636 |
| 0.02634 |
| 0.02630 |
| 0.02624 |
| 0.02627 |
| 0.02619 |
| 0.02625 |
| 0.02630 |
| 0.02643 |
| 0.02658 |
| 0.02659 |
| 0.02650 |
| 0.02642 |
| 0.02667 |
| 0.02657 |
| 0.02645 |
| 0.02667 |
| 0.02681 |
| 0.02679 |
| 0.02684 |
| 0.02707 |
| 0.02726 |
| 0.02748 |
| 0.02769 |
| 0.02782 |
| 0.02779 |
| 0.02800 |
| 0.02803 |
| 0.02856 |
| 0.02875 |
| 0.02910 |
| 0.02935 |
| 0.02970 |
| 0.02948 |
| 0.02955 |
| 0.02873 |
| 0.02818 |
| 0.02810 |
| 0.02785 |
| 0.02796 |
| 0.02779 |
| 0.02785 |
| 0.02788 |
| 0.02779 |
| 0.02787 |
| 0.02779 |
| 0.02792 |
| 0.02796 |
| 0.02807 |
| 0.02813 |
| 0.02811 |
| 0.02814 |
| 0.02809 |
| 0.02799 |
| 0.02789 |
| 0.02796 |
| 0.02802 |
| 0.02801 |
| 0.02813 |
| 0.02824 |
| 0.02825 |
| 0.02850 |
| 0.02840 |
| 0.02849 |
| 0.02875 |
| 0.02877 |
| 0.02881 |
| 0.02898 |
| 0.02919 |
| 0.02935 |
| 0.02938 |
| 0.02943 |
| 0.02923 |
| 0.02867 |
| 0.02850 |
| 0.02844 |
| 0.02821 |
| 0.02814 |
| 0.02817 |
| 0.02800 |
| 0.02799 |
| 0.02763 |
| 0.02808 |
| 0.02798 |
| 0.02792 |
| 0.02813 |
| 0.02822 |
| 0.02819 |
| 0.02896 |
| 0.02910 |
| 0.02929 |
| 0.02956 |
| 0.02947 |
| 0.02968 |
| 0.02945 |
| 0.02936 |
| 0.03001 |
| 0.02989 |
| 0.03030 |
| 0.03029 |
| 0.03068 |
| 0.03067 |
| 0.03041 |
| 0.03027 |
| 0.03018 |
| 0.03035 |
| 0.02985 |
| 0.02970 |
| 0.02913 |
| 0.02887 |
| 0.02885 |
| 0.02858 |
| 0.02883 |
| 0.02869 |
| 0.02876 |
| 0.02819 |
| 0.02786 |
| 0.02773 |
| 0.02773 |
| 0.02783 |
| 0.02785 |
| 0.02784 |
| 0.02783 |
| 0.02776 |
| 0.02797 |
| 0.02781 |
| 0.02773 |
| 0.02780 |
| 0.02807 |
| 0.02789 |
| 0.02772 |
| 0.02769 |
| 0.02780 |
| 0.02817 |
| 0.02820 |
| 0.02839 |
| 0.02833 |
| 0.02812 |
| 0.02808 |
| 0.02795 |
| 0.02801 |
| 0.02824 |
| 0.02846 |
| 0.02800 |
| 0.02776 |
| 0.02756 |
| 0.02772 |
| 0.02724 |
| 0.02733 |
| 0.02725 |
| 0.02714 |
| 0.02709 |
| 0.02746 |
| 0.02694 |
| 0.02698 |
| 0.02699 |
| 0.02698 |
| 0.02700 |
| 0.02708 |
| 0.02700 |
| 0.02681 |
| 0.02701 |
| 0.02707 |
| 0.02707 |
| 0.02700 |
| 0.02694 |
| 0.02688 |
| 0.02693 |
| 0.02693 |
| 0.02680 |
| 0.02686 |
| 0.02746 |
| 0.02745 |
| 0.02759 |
| 0.02788 |
| 0.02763 |
| 0.02765 |
| 0.02773 |
| 0.02751 |
| 0.02757 |
| 0.02700 |
| 0.02733 |
| 0.02730 |
| 0.02691 |
| 0.02686 |
| 0.02703 |
| 0.02713 |
| 0.02727 |
| 0.02745 |
| 0.02741 |
| 0.02769 |
| 0.02648 |
| 0.02690 |
| 0.02749 |
| 0.02770 |
| 0.02792 |
| 0.02735 |
| 0.02658 |
| 0.02622 |
| 0.02628 |
| 0.02570 |
| 0.02617 |
| 0.02603 |
| 0.02556 |
| 0.02591 |
| 0.02585 |
| 0.02575 |
| 0.02558 |
| 0.02527 |
| 0.02553 |
| 0.02550 |
| 0.02569 |
| 0.02578 |
| 0.02566 |
| 0.02590 |
| 0.02608 |
| 0.02640 |
| 0.02634 |
| 0.02615 |
| 0.02615 |
| 0.02598 |
| 0.02608 |
| 0.02631 |
| 0.02633 |
| 0.02613 |
| 0.02626 |
| 0.02639 |
| 0.02613 |
| 0.02614 |
| 0.02593 |
| 0.02577 |
| 0.02629 |
| 0.02574 |
| 0.02560 |
| 0.02575 |
| 0.02568 |
| 0.02595 |
| 0.02586 |
| 0.02595 |
| 0.02597 |
| 0.02621 |
| 0.02589 |
| 0.02558 |
| 0.02577 |
| 0.02557 |
| 0.02527 |
| 0.02505 |
| 0.02522 |
| 0.02514 |
| 0.02473 |
| 0.02472 |
| 0.02438 |
| 0.02417 |
| 0.02413 |
| 0.02419 |
| 0.02437 |
| 0.02479 |
| 0.02449 |
| 0.02444 |
| 0.02458 |
| 0.02471 |
| 0.02516 |
| 0.02523 |
| 0.02511 |
| 0.02527 |
| 0.02508 |
| 0.02488 |
| 0.02486 |
| 0.02492 |
| 0.02513 |
| 0.02508 |
| 0.02546 |
| 0.02521 |
| 0.02555 |
| 0.02497 |
| 0.02542 |
| 0.02559 |
| 0.02574 |
| 0.02571 |
| 0.02584 |
| 0.02584 |
| 0.02586 |
| 0.02589 |
| 0.02584 |
| 0.02600 |
| 0.02599 |
| 0.02622 |
| 0.02630 |
| 0.02624 |
| 0.02636 |
| 0.02636 |
| 0.02653 |
| 0.02659 |
| 0.02672 |
| 0.02701 |
| 0.02719 |
| 0.02769 |
| 0.02760 |
| 0.02775 |
| 0.02842 |
| 0.02828 |
| 0.02793 |
| 0.02798 |
| 0.02785 |
| 0.02744 |
| 0.02739 |
| 0.02784 |
| 0.02785 |
| 0.02793 |
| 0.02833 |
| 0.02837 |
| 0.02834 |
| 0.02826 |
| 0.02831 |
| 0.02811 |
| 0.02816 |
| 0.02831 |
| 0.02826 |
| 0.02836 |
| 0.02854 |
| 0.02871 |
| 0.02888 |
| 0.02909 |
| 0.03002 |
| 0.03030 |
| 0.03047 |
| 0.03049 |
| 0.03038 |
| 0.03053 |
| 0.03042 |
| 0.03057 |
| 0.03028 |
| 0.03077 |
| 0.03090 |
| 0.03040 |
| 0.02965 |
| 0.02960 |
| 0.02952 |
| 0.02950 |
| 0.02943 |
| 0.02944 |
| 0.02947 |
| 0.02950 |
| 0.02952 |
| 0.02949 |
| 0.02952 |
| 0.02944 |
| 0.02939 |
| 0.02945 |
| 0.02943 |
| 0.02959 |
| 0.02948 |
| 0.02953 |
| 0.02942 |
| 0.02939 |
| 0.02849 |
| 0.02787 |
| 0.02803 |
| 0.02821 |
| 0.02838 |
| 0.02827 |
| 0.02840 |
| 0.02854 |
| 0.02893 |
| 0.02920 |
| 0.02953 |
| 0.02961 |
| 0.02964 |
| 0.02956 |
| 0.02962 |
| 0.02952 |
| 0.02947 |
| 0.02936 |
| 0.02944 |
| 0.02975 |
| 0.02976 |
| 0.02964 |
| 0.02976 |
| 0.02979 |
| 0.02981 |
| 0.02975 |
| 0.02972 |
| 0.02977 |
| 0.02971 |
| 0.02938 |
| 0.02909 |
| 0.02888 |
| 0.02931 |
| 0.02896 |
| 0.02938 |
| 0.02890 |
| 0.02943 |
| 0.02993 |
| 0.03002 |
| 0.03042 |
| 0.03046 |
| 0.03055 |
| 0.03036 |
| 0.03069 |
| 0.03094 |
| 0.03130 |
| 0.03130 |
| 0.03149 |
| 0.03160 |
| 0.03225 |
| 0.03195 |
| 0.03155 |
| 0.03065 |
| 0.03031 |
| 0.03043 |
| 0.03030 |
| 0.03007 |
| 0.02972 |
| 0.03005 |
| 0.02966 |
| 0.02989 |
| 0.02944 |
| 0.02916 |
| 0.02922 |
| 0.02913 |
| 0.02923 |
| 0.02916 |
| 0.02906 |
| 0.02898 |
| 0.02882 |
| 0.02889 |
| 0.02895 |
| 0.02947 |
| 0.02981 |
| 0.02983 |
| 0.02981 |
| 0.02990 |
| 0.02991 |
| 0.02988 |
| 0.02978 |
| 0.02970 |
| 0.02989 |
| 0.02981 |
| 0.02977 |
| 0.02936 |
| 0.02926 |
| 0.02915 |
| 0.02920 |
| 0.02914 |
| 0.03005 |
| 0.02990 |
| 0.02959 |
| 0.02978 |
| 0.02981 |
| 0.03043 |
| 0.02970 |
| 0.02935 |
| 0.03021 |
| 0.03014 |
| 0.03051 |
| 0.02855 |
| 0.02859 |
| 0.02833 |
| 0.02658 |
| 0.02586 |
| 0.02570 |
| 0.02412 |
| 0.02444 |
| 0.02471 |
| 0.02500 |
| 0.02579 |
| 0.02592 |
| 0.02557 |
| 0.02576 |
| 0.02559 |
| 0.02566 |
| 0.02550 |
| 0.02581 |
| 0.02618 |
| 0.02620 |
| 0.02630 |
| 0.02639 |
| 0.02637 |
| 0.02640 |
| 0.02654 |
| 0.02750 |
| 0.02793 |
| 0.02831 |
| 0.02816 |
| 0.02837 |
| 0.02840 |
| 0.02794 |
| 0.02913 |
| 0.02810 |
| 0.02763 |
| 0.02748 |
| 0.02729 |
| 0.02744 |
| 0.02737 |
| 0.02725 |
| 0.02730 |
| 0.02722 |
| 0.02768 |
| 0.02745 |
| 0.02760 |
| 0.02768 |
| 0.02745 |
| 0.02701 |
| 0.02714 |
| 0.02720 |
| 0.02630 |
| 0.02563 |
| 0.02555 |
| 0.02476 |
| 0.02412 |
| 0.02421 |
| 0.02421 |
| 0.02403 |
| 0.02394 |
| 0.02404 |
| 0.02387 |
| 0.02426 |
| 0.02389 |
| 0.02405 |
| 0.02403 |
| 0.02387 |
| 0.02394 |
| 0.02359 |
| 0.02349 |
| 0.02353 |
| 0.02258 |
| 0.02255 |
| 0.02250 |
| 0.02272 |
| 0.02271 |
| 0.02307 |
| 0.02320 |
| 0.02344 |
| 0.02344 |
| 0.02356 |
| 0.02363 |
| 0.02355 |
| 0.02368 |
| 0.02357 |
| 0.02360 |
| 0.02359 |
| 0.02367 |
| 0.02381 |
| 0.02375 |
| 0.02386 |
| 0.02380 |
| 0.02374 |
| 0.02387 |
| 0.02399 |
| 0.02399 |
| 0.02398 |
| 0.02405 |
| 0.02411 |
| 0.02410 |
| 0.02409 |
| 0.02408 |
| 0.02420 |
| 0.02423 |
| 0.02426 |
| 0.02406 |
| 0.02435 |
| 0.02428 |
| 0.02434 |
| 0.02444 |
| 0.02454 |
| 0.02407 |
| 0.02438 |
| 0.02434 |
| 0.02486 |
| 0.02486 |
| 0.02436 |
| 0.02551 |
| 0.02451 |
| 0.02399 |
| 0.02377 |
| 0.02365 |
| 0.02352 |
| 0.02353 |
| 0.02354 |
| 0.02349 |
| 0.02365 |
| 0.02359 |
| 0.02346 |
| 0.02347 |
| 0.02319 |
| 0.02333 |
| 0.02319 |
| 0.02313 |
| 0.02322 |
| 0.02319 |
| 0.02309 |
| 0.02314 |
| 0.02290 |
| 0.02290 |
| 0.02277 |
| 0.02283 |
| 0.02291 |
| 0.02291 |
| 0.02283 |
| 0.02273 |
| 0.02283 |
| 0.02298 |
| 0.02282 |
| 0.02327 |
| 0.02378 |
| 0.02378 |
| 0.02355 |
| 0.02285 |
| 0.02287 |
| 0.02249 |
| 0.02217 |
| 0.02210 |
| 0.02224 |
| 0.02223 |
| 0.02237 |
| 0.02236 |
| 0.02222 |
| 0.02255 |
| 0.02226 |
| 0.02270 |
| 0.02340 |
| 0.02321 |
| 0.02301 |
| 0.02299 |
| 0.02289 |
| 0.02243 |
| 0.02284 |
| 0.02223 |
| 0.02276 |
| 0.02306 |
| 0.02372 |
| 0.02282 |
| 0.02404 |
| 0.02556 |
| 0.02682 |
| 0.02691 |
| 0.02698 |
| 0.02706 |
| 0.02708 |
| 0.02709 |
| 0.02698 |
| 0.02703 |
| 0.02720 |
| 0.02722 |
| 0.02722 |
| 0.02746 |
| 0.02726 |
| 0.02703 |
| 0.02737 |
| 0.02813 |
| 0.02705 |
| 0.02697 |
| 0.02651 |
| 0.02668 |
| 0.02668 |
| 0.02664 |
| 0.02644 |
| 0.02640 |
| 0.02518 |
| 0.02280 |
| 0.02248 |
| 0.02260 |
| 0.02213 |
| 0.02200 |
| 0.02192 |
| 0.02200 |
| 0.02174 |
| 0.02172 |
| 0.02191 |
| 0.02181 |
| 0.02191 |
| 0.02182 |
| 0.02195 |
| 0.02178 |
| 0.02183 |
| 0.02186 |
| 0.02203 |
| 0.02215 |
| 0.02224 |
| 0.02236 |
| 0.02219 |
| 0.02223 |
| 0.02211 |
| 0.02207 |
| 0.02215 |
| 0.02241 |
| 0.02238 |
| 0.02220 |
| 0.02234 |
| 0.02226 |
| 0.02209 |
| 0.02191 |
| 0.02185 |
| 0.02182 |
| 0.02174 |
| 0.02176 |
| 0.02166 |
| 0.02169 |
| 0.02167 |
| 0.02160 |
| 0.02152 |
| 0.02161 |
| 0.02152 |
| 0.02150 |
| 0.02161 |
| 0.02163 |
| 0.02163 |
| 0.02164 |
| 0.02159 |
| 0.02159 |
| 0.02148 |
| 0.02147 |
| 0.02118 |
| 0.02114 |
| 0.02119 |
| 0.02138 |
| 0.02120 |
| 0.02098 |
| 0.02090 |
| 0.02086 |
| 0.02066 |
| 0.02060 |
| 0.02062 |
| 0.02062 |
| 0.02066 |
| 0.02057 |
| 0.02033 |
| 0.01933 |
| 0.02006 |
| 0.02009 |
| 0.02002 |
| 0.01999 |
| 0.02018 |
| 0.02001 |
| 0.01994 |
| 0.02005 |
| 0.01990 |
| 0.02001 |
| 0.01953 |
| 0.01873 |
| 0.01853 |
| 0.01841 |
| 0.01824 |
| 0.01832 |
| 0.01856 |
| 0.01865 |
| 0.01860 |
| 0.01853 |
| 0.01854 |
| 0.01857 |
| 0.01849 |
| 0.01843 |
| 0.01844 |
| 0.01840 |
| 0.01823 |
| 0.01817 |
| 0.01777 |
| 0.01794 |
| 0.01813 |
| 0.01797 |
| 0.01785 |
| 0.01764 |
| 0.01759 |
| 0.01781 |
| 0.01716 |
| 0.01701 |
| 0.01715 |
| 0.01706 |
| 0.01705 |
| 0.01699 |
| 0.01692 |
| 0.01684 |
| 0.01669 |
| 0.01669 |
| 0.01671 |
| 0.01670 |
| 0.01669 |
| 0.01670 |
| 0.01661 |
| 0.01676 |
| 0.01667 |
| 0.01660 |
| 0.01662 |
| 0.01663 |
| 0.01662 |
| 0.01660 |
| 0.01660 |
| 0.01660 |
| 0.01652 |
| 0.01655 |
| 0.01658 |
| 0.01655 |
| 0.01660 |
| 0.01655 |
| 0.01655 |
| 0.01657 |
| 0.01663 |
| 0.01675 |
| 0.01684 |
| 0.01683 |
| 0.01682 |
| 0.01680 |
| 0.01655 |
| 0.01651 |
| 0.01650 |
| 0.01646 |
| 0.01633 |
| 0.01618 |
| 0.01607 |
| 0.01600 |
| 0.01596 |
| 0.01593 |
| 0.01590 |
| 0.01589 |
| 0.01592 |
| 0.01590 |
| 0.01581 |
| 0.01583 |
| 0.01582 |
| 0.01582 |
| 0.01580 |
| 0.01591 |
| 0.01586 |
| 0.01566 |
| 0.01566 |
| 0.01568 |
| 0.01571 |
| 0.01585 |
| 0.01575 |
| 0.01568 |
| 0.01693 |
| 0.01701 |
| 0.01719 |
| 0.01721 |
| 0.01713 |
| 0.01715 |
| 0.01717 |
| 0.01717 |
| 0.01707 |
| 0.01714 |
| 0.01716 |
| 0.01721 |
| 0.01740 |
| 0.01742 |
| 0.01743 |
| 0.01749 |
| 0.01740 |
| 0.01740 |
| 0.01743 |
| 0.01744 |
| 0.01741 |
| 0.01785 |
| 0.01759 |
| 0.01747 |
| 0.01748 |
| 0.01746 |
| 0.01730 |
| 0.01731 |
| 0.01704 |
| 0.01690 |
| 0.01708 |
| 0.01695 |
| 0.01707 |
| 0.01653 |
| 0.01696 |
| 0.01705 |
| 0.01609 |
| 0.01618 |
| 0.01625 |
| 0.01619 |
| 0.01605 |
| 0.01618 |
| 0.01616 |