Historical Paraguayan guarani / Sri Lankan rupee

History of daily rates PYG /LKR since Friday, 5 March 2004.

The maximum was reached on

1 Paraguayan guarani = 0.05329 Sri Lankan rupee

the minimum on

1 Paraguayan guarani = 0.01553 Sri Lankan rupee

Price history of LKR / PYG

Date PYG/LKR
0.04038
0.04060
0.04063
0.04112
0.04178
0.04212
0.04230
0.04273
0.04285
0.04305
0.04304
0.04361
0.04385
0.04435
0.04448
0.04446
0.04418
0.04475
0.04452
0.04423
0.04417
0.04410
0.04399
0.04377
0.04396
0.04388
0.04402
0.04428
0.04446
0.04467
0.04451
0.04447
0.04401
0.04448
0.04467
0.04432
0.04458
0.04400
0.04559
0.04433
0.04299
0.04243
0.04259
0.04235
0.04155
0.04034
0.04117
0.04227
0.04342
0.04461
0.04422
0.04514
0.04559
0.04582
0.04702
0.04981
0.04959
0.05012
0.04986
0.04952
0.04894
0.04944
0.05016
0.04964
0.05001
0.05036
0.05189
0.05107
0.05098
0.05130
0.05194
0.05031
0.05020
0.05070
0.05122
0.05142
0.05081
0.05174
0.05161
0.05234
0.05193
0.05223
0.05231
0.05275
0.05259
0.05203
0.05153
0.05217
0.05240
0.05237
0.05241
0.05207
0.05230
0.05297
0.05320
0.05269
0.05076
0.05265
0.05196
0.04975
0.04022
0.03660
0.02891
0.02870
0.02920
0.02914
0.02901
0.02864
0.02886
0.02911
0.02920
0.02952
0.02987
0.02982
0.02960
0.02982
0.02971
0.02962
0.02943
0.02924
0.02926
0.02925
0.02903
0.02900
0.02896
0.02907
0.02897
0.02889
0.02894
0.02882
0.02880
0.02880
0.02877
0.02884
0.02888
0.02913
0.02927
0.02932
0.02935
0.02944
0.02943
0.02921
0.02920
0.02919
0.02946
0.02907
0.02994
0.02992
0.02999
0.03226
0.03104
0.03088
0.03033
0.02980
0.02951
0.02940
0.02933
0.02900
0.02845
0.02796
0.02849
0.02807
0.02748
0.02704
0.02776
0.02707
0.02673
0.02647
0.02636
0.02634
0.02630
0.02624
0.02627
0.02619
0.02625
0.02630
0.02643
0.02658
0.02659
0.02650
0.02642
0.02667
0.02657
0.02645
0.02667
0.02681
0.02679
0.02684
0.02707
0.02726
0.02748
0.02769
0.02782
0.02779
0.02800
0.02803
0.02856
0.02875
0.02910
0.02935
0.02970
0.02948
0.02955
0.02873
0.02818
0.02810
0.02785
0.02796
0.02779
0.02785
0.02788
0.02779
0.02787
0.02779
0.02792
0.02796
0.02807
0.02813
0.02811
0.02814
0.02809
0.02799
0.02789
0.02796
0.02802
0.02801
0.02813
0.02824
0.02825
0.02850
0.02840
0.02849
0.02875
0.02877
0.02881
0.02898
0.02919
0.02935
0.02938
0.02943
0.02923
0.02867
0.02850
0.02844
0.02821
0.02814
0.02817
0.02800
0.02799
0.02763
0.02808
0.02798
0.02792
0.02813
0.02822
0.02819
0.02896
0.02910
0.02929
0.02956
0.02947
0.02968
0.02945
0.02936
0.03001
0.02989
0.03030
0.03029
0.03068
0.03067
0.03041
0.03027
0.03018
0.03035
0.02985
0.02970
0.02913
0.02887
0.02885
0.02858
0.02883
0.02869
0.02876
0.02819
0.02786
0.02773
0.02773
0.02783
0.02785
0.02784
0.02783
0.02776
0.02797
0.02781
0.02773
0.02780
0.02807
0.02789
0.02772
0.02769
0.02780
0.02817
0.02820
0.02839
0.02833
0.02812
0.02808
0.02795
0.02801
0.02824
0.02846
0.02800
0.02776
0.02756
0.02772
0.02724
0.02733
0.02725
0.02714
0.02709
0.02746
0.02694
0.02698
0.02699
0.02698
0.02700
0.02708
0.02700
0.02681
0.02701
0.02707
0.02707
0.02700
0.02694
0.02688
0.02693
0.02693
0.02680
0.02686
0.02746
0.02745
0.02759
0.02788
0.02763
0.02765
0.02773
0.02751
0.02757
0.02700
0.02733
0.02730
0.02691
0.02686
0.02703
0.02713
0.02727
0.02745
0.02741
0.02769
0.02648
0.02690
0.02749
0.02770
0.02792
0.02735
0.02658
0.02622
0.02628
0.02570
0.02617
0.02603
0.02556
0.02591
0.02585
0.02575
0.02558
0.02527
0.02553
0.02550
0.02569
0.02578
0.02566
0.02590
0.02608
0.02640
0.02634
0.02615
0.02615
0.02598
0.02608
0.02631
0.02633
0.02613
0.02626
0.02639
0.02613
0.02614
0.02593
0.02577
0.02629
0.02574
0.02560
0.02575
0.02568
0.02595
0.02586
0.02595
0.02597
0.02621
0.02589
0.02558
0.02577
0.02557
0.02527
0.02505
0.02522
0.02514
0.02473
0.02472
0.02438
0.02417
0.02413
0.02419
0.02437
0.02479
0.02449
0.02444
0.02458
0.02471
0.02516
0.02523
0.02511
0.02527
0.02508
0.02488
0.02486
0.02492
0.02513
0.02508
0.02546
0.02521
0.02555
0.02497
0.02542
0.02559
0.02574
0.02571
0.02584
0.02584
0.02586
0.02589
0.02584
0.02600
0.02599
0.02622
0.02630
0.02624
0.02636
0.02636
0.02653
0.02659
0.02672
0.02701
0.02719
0.02769
0.02760
0.02775
0.02842
0.02828
0.02793
0.02798
0.02785
0.02744
0.02739
0.02784
0.02785
0.02793
0.02833
0.02837
0.02834
0.02826
0.02831
0.02811
0.02816
0.02831
0.02826
0.02836
0.02854
0.02871
0.02888
0.02909
0.03002
0.03030
0.03047
0.03049
0.03038
0.03053
0.03042
0.03057
0.03028
0.03077
0.03090
0.03040
0.02965
0.02960
0.02952
0.02950
0.02943
0.02944
0.02947
0.02950
0.02952
0.02949
0.02952
0.02944
0.02939
0.02945
0.02943
0.02959
0.02948
0.02953
0.02942
0.02939
0.02849
0.02787
0.02803
0.02821
0.02838
0.02827
0.02840
0.02854
0.02893
0.02920
0.02953
0.02961
0.02964
0.02956
0.02962
0.02952
0.02947
0.02936
0.02944
0.02975
0.02976
0.02964
0.02976
0.02979
0.02981
0.02975
0.02972
0.02977
0.02971
0.02938
0.02909
0.02888
0.02931
0.02896
0.02938
0.02890
0.02943
0.02993
0.03002
0.03042
0.03046
0.03055
0.03036
0.03069
0.03094
0.03130
0.03130
0.03149
0.03160
0.03225
0.03195
0.03155
0.03065
0.03031
0.03043
0.03030
0.03007
0.02972
0.03005
0.02966
0.02989
0.02944
0.02916
0.02922
0.02913
0.02923
0.02916
0.02906
0.02898
0.02882
0.02889
0.02895
0.02947
0.02981
0.02983
0.02981
0.02990
0.02991
0.02988
0.02978
0.02970
0.02989
0.02981
0.02977
0.02936
0.02926
0.02915
0.02920
0.02914
0.03005
0.02990
0.02959
0.02978
0.02981
0.03043
0.02970
0.02935
0.03021
0.03014
0.03051
0.02855
0.02859
0.02833
0.02658
0.02586
0.02570
0.02412
0.02444
0.02471
0.02500
0.02579
0.02592
0.02557
0.02576
0.02559
0.02566
0.02550
0.02581
0.02618
0.02620
0.02630
0.02639
0.02637
0.02640
0.02654
0.02750
0.02793
0.02831
0.02816
0.02837
0.02840
0.02794
0.02913
0.02810
0.02763
0.02748
0.02729
0.02744
0.02737
0.02725
0.02730
0.02722
0.02768
0.02745
0.02760
0.02768
0.02745
0.02701
0.02714
0.02720
0.02630
0.02563
0.02555
0.02476
0.02412
0.02421
0.02421
0.02403
0.02394
0.02404
0.02387
0.02426
0.02389
0.02405
0.02403
0.02387
0.02394
0.02359
0.02349
0.02353
0.02258
0.02255
0.02250
0.02272
0.02271
0.02307
0.02320
0.02344
0.02344
0.02356
0.02363
0.02355
0.02368
0.02357
0.02360
0.02359
0.02367
0.02381
0.02375
0.02386
0.02380
0.02374
0.02387
0.02399
0.02399
0.02398
0.02405
0.02411
0.02410
0.02409
0.02408
0.02420
0.02423
0.02426
0.02406
0.02435
0.02428
0.02434
0.02444
0.02454
0.02407
0.02438
0.02434
0.02486
0.02486
0.02436
0.02551
0.02451
0.02399
0.02377
0.02365
0.02352
0.02353
0.02354
0.02349
0.02365
0.02359
0.02346
0.02347
0.02319
0.02333
0.02319
0.02313
0.02322
0.02319
0.02309
0.02314
0.02290
0.02290
0.02277
0.02283
0.02291
0.02291
0.02283
0.02273
0.02283
0.02298
0.02282
0.02327
0.02378
0.02378
0.02355
0.02285
0.02287
0.02249
0.02217
0.02210
0.02224
0.02223
0.02237
0.02236
0.02222
0.02255
0.02226
0.02270
0.02340
0.02321
0.02301
0.02299
0.02289
0.02243
0.02284
0.02223
0.02276
0.02306
0.02372
0.02282
0.02404
0.02556
0.02682
0.02691
0.02698
0.02706
0.02708
0.02709
0.02698
0.02703
0.02720
0.02722
0.02722
0.02746
0.02726
0.02703
0.02737
0.02813
0.02705
0.02697
0.02651
0.02668
0.02668
0.02664
0.02644
0.02640
0.02518
0.02280
0.02248
0.02260
0.02213
0.02200
0.02192
0.02200
0.02174
0.02172
0.02191
0.02181
0.02191
0.02182
0.02195
0.02178
0.02183
0.02186
0.02203
0.02215
0.02224
0.02236
0.02219
0.02223
0.02211
0.02207
0.02215
0.02241
0.02238
0.02220
0.02234
0.02226
0.02209
0.02191
0.02185
0.02182
0.02174
0.02176
0.02166
0.02169
0.02167
0.02160
0.02152
0.02161
0.02152
0.02150
0.02161
0.02163
0.02163
0.02164
0.02159
0.02159
0.02148
0.02147
0.02118
0.02114
0.02119
0.02138
0.02120
0.02098
0.02090
0.02086
0.02066
0.02060
0.02062
0.02062
0.02066
0.02057
0.02033
0.01933
0.02006
0.02009
0.02002
0.01999
0.02018
0.02001
0.01994
0.02005
0.01990
0.02001
0.01953
0.01873
0.01853
0.01841
0.01824
0.01832
0.01856
0.01865
0.01860
0.01853
0.01854
0.01857
0.01849
0.01843
0.01844
0.01840
0.01823
0.01817
0.01777
0.01794
0.01813
0.01797
0.01785
0.01764
0.01759
0.01781
0.01716
0.01701
0.01715
0.01706
0.01705
0.01699
0.01692
0.01684
0.01669
0.01669
0.01671
0.01670
0.01669
0.01670
0.01661
0.01676
0.01667
0.01660
0.01662
0.01663
0.01662
0.01660
0.01660
0.01660
0.01652
0.01655
0.01658
0.01655
0.01660
0.01655
0.01655
0.01657
0.01663
0.01675
0.01684
0.01683
0.01682
0.01680
0.01655
0.01651
0.01650
0.01646
0.01633
0.01618
0.01607
0.01600
0.01596
0.01593
0.01590
0.01589
0.01592
0.01590
0.01581
0.01583
0.01582
0.01582
0.01580
0.01591
0.01586
0.01566
0.01566
0.01568
0.01571
0.01585
0.01575
0.01568
0.01693
0.01701
0.01719
0.01721
0.01713
0.01715
0.01717
0.01717
0.01707
0.01714
0.01716
0.01721
0.01740
0.01742
0.01743
0.01749
0.01740
0.01740
0.01743
0.01744
0.01741
0.01785
0.01759
0.01747
0.01748
0.01746
0.01730
0.01731
0.01704
0.01690
0.01708
0.01695
0.01707
0.01653
0.01696
0.01705
0.01609
0.01618
0.01625
0.01619
0.01605
0.01618
0.01616
0.01617