Historia de las tarifas diarias QAR /DKK desde viernes, 12 marzo 2004.
Se alcanzó el máximo en
1 rial catarí = 2.1286 corona danesa
el mínimo en
1 rial catarí = 1.2838 corona danesa
la historia precio de DKK / QAR
Date | QAR/DKK |
| 1.9237 |
| 1.9282 |
| 1.8869 |
| 1.9079 |
| 1.8899 |
| 1.8819 |
| 1.8735 |
| 1.8815 |
| 1.8871 |
| 1.8956 |
| 1.9006 |
| 1.9014 |
| 1.8899 |
| 1.8827 |
| 1.8704 |
| 1.8702 |
| 1.8475 |
| 1.8516 |
| 1.8717 |
| 1.9020 |
| 1.8895 |
| 1.8683 |
| 1.8707 |
| 1.9134 |
| 1.9113 |
| 1.9281 |
| 1.9203 |
| 1.9415 |
| 1.9318 |
| 1.9544 |
| 1.9336 |
| 1.9151 |
| 1.9061 |
| 1.8932 |
| 1.8869 |
| 1.8778 |
| 1.8755 |
| 1.8597 |
| 1.8614 |
| 1.8498 |
| 1.8194 |
| 1.8597 |
| 1.8746 |
| 1.8747 |
| 1.8720 |
| 1.9019 |
| 1.9102 |
| 1.9086 |
| 1.8922 |
| 1.8807 |
| 1.8602 |
| 1.8670 |
| 1.8515 |
| 1.8736 |
| 1.9065 |
| 1.9113 |
| 1.9269 |
| 1.9096 |
| 1.8987 |
| 1.9050 |
| 1.8808 |
| 1.8793 |
| 1.8797 |
| 1.9032 |
| 1.9061 |
| 1.9194 |
| 1.9251 |
| 1.9316 |
| 1.9316 |
| 1.9746 |
| 1.9920 |
| 1.9797 |
| 2.0396 |
| 2.0687 |
| 2.0668 |
| 2.0752 |
| 2.1038 |
| 2.0776 |
| 2.1202 |
| 2.0366 |
| 2.0163 |
| 2.0526 |
| 2.0405 |
| 2.0555 |
| 2.0101 |
| 2.0040 |
| 1.9925 |
| 1.9846 |
| 2.0065 |
| 2.0159 |
| 1.9519 |
| 1.9317 |
| 1.9358 |
| 1.9590 |
| 1.9113 |
| 1.8876 |
| 1.9125 |
| 1.9579 |
| 1.9339 |
| 1.9441 |
| 1.9070 |
| 1.8549 |
| 1.8674 |
| 1.8812 |
| 1.8216 |
| 1.8016 |
| 1.8081 |
| 1.7869 |
| 1.8199 |
| 1.8054 |
| 1.7915 |
| 1.8034 |
| 1.8074 |
| 1.8027 |
| 1.8110 |
| 1.8100 |
| 1.8101 |
| 1.8086 |
| 1.8169 |
| 1.7969 |
| 1.7631 |
| 1.7614 |
| 1.7600 |
| 1.7596 |
| 1.7569 |
| 1.7584 |
| 1.7462 |
| 1.7415 |
| 1.7294 |
| 1.7197 |
| 1.7070 |
| 1.7392 |
| 1.7064 |
| 1.7408 |
| 1.6920 |
| 1.7302 |
| 1.7270 |
| 1.7219 |
| 1.6937 |
| 1.7107 |
| 1.7146 |
| 1.6848 |
| 1.6754 |
| 1.6693 |
| 1.6722 |
| 1.6800 |
| 1.6821 |
| 1.6937 |
| 1.6906 |
| 1.6960 |
| 1.7149 |
| 1.7303 |
| 1.7355 |
| 1.7116 |
| 1.7125 |
| 1.7234 |
| 1.6950 |
| 1.6791 |
| 1.6826 |
| 1.6950 |
| 1.6929 |
| 1.6827 |
| 1.6844 |
| 1.6798 |
| 1.6678 |
| 1.6711 |
| 1.6699 |
| 1.6823 |
| 1.6884 |
| 1.7127 |
| 1.7267 |
| 1.7245 |
| 1.7297 |
| 1.7571 |
| 1.7305 |
| 1.7367 |
| 1.7298 |
| 1.7334 |
| 1.7511 |
| 1.7372 |
| 1.7219 |
| 1.7291 |
| 1.7141 |
| 1.7328 |
| 1.7225 |
| 1.7424 |
| 1.7392 |
| 1.7369 |
| 1.7849 |
| 1.8023 |
| 1.8092 |
| 1.8199 |
| 1.8156 |
| 1.8061 |
| 1.8113 |
| 1.8406 |
| 1.8634 |
| 1.8762 |
| 1.8952 |
| 1.8793 |
| 1.8921 |
| 1.8856 |
| 1.8777 |
| 1.8985 |
| 1.8596 |
| 1.9057 |
| 1.8383 |
| 1.7990 |
| 1.8417 |
| 1.8913 |
| 1.8934 |
| 1.8810 |
| 1.8555 |
| 1.8625 |
| 1.8494 |
| 1.8436 |
| 1.8334 |
| 1.8320 |
| 1.8500 |
| 1.8433 |
| 1.8551 |
| 1.8527 |
| 1.8638 |
| 1.8535 |
| 1.8601 |
| 1.8440 |
| 1.8487 |
| 1.8399 |
| 1.8600 |
| 1.8698 |
| 1.8776 |
| 1.8650 |
| 1.8638 |
| 1.8545 |
| 1.8677 |
| 1.8449 |
| 1.8483 |
| 1.8275 |
| 1.8234 |
| 1.8406 |
| 1.8298 |
| 1.8214 |
| 1.8269 |
| 1.8161 |
| 1.7986 |
| 1.8273 |
| 1.8122 |
| 1.8237 |
| 1.8321 |
| 1.8366 |
| 1.8259 |
| 1.8307 |
| 1.8333 |
| 1.8214 |
| 1.8127 |
| 1.8217 |
| 1.8300 |
| 1.8115 |
| 1.8079 |
| 1.8197 |
| 1.8075 |
| 1.8030 |
| 1.8114 |
| 1.8172 |
| 1.7931 |
| 1.7940 |
| 1.8037 |
| 1.7866 |
| 1.7866 |
| 1.7883 |
| 1.7984 |
| 1.8071 |
| 1.8052 |
| 1.8051 |
| 1.8082 |
| 1.7893 |
| 1.8253 |
| 1.7957 |
| 1.8016 |
| 1.7873 |
| 1.7691 |
| 1.7826 |
| 1.7688 |
| 1.7406 |
| 1.7560 |
| 1.7668 |
| 1.7628 |
| 1.7533 |
| 1.7825 |
| 1.7956 |
| 1.7709 |
| 1.7474 |
| 1.7499 |
| 1.7482 |
| 1.7413 |
| 1.7578 |
| 1.7492 |
| 1.7599 |
| 1.7380 |
| 1.7470 |
| 1.7593 |
| 1.7345 |
| 1.7147 |
| 1.7144 |
| 1.6936 |
| 1.6755 |
| 1.6518 |
| 1.6601 |
| 1.6641 |
| 1.6411 |
| 1.6584 |
| 1.6577 |
| 1.6579 |
| 1.6602 |
| 1.6496 |
| 1.6630 |
| 1.6531 |
| 1.6508 |
| 1.6678 |
| 1.6706 |
| 1.7088 |
| 1.7067 |
| 1.7257 |
| 1.7186 |
| 1.7196 |
| 1.6970 |
| 1.6677 |
| 1.6342 |
| 1.6653 |
| 1.6634 |
| 1.6896 |
| 1.6731 |
| 1.6865 |
| 1.7411 |
| 1.7402 |
| 1.6903 |
| 1.7015 |
| 1.6746 |
| 1.6937 |
| 1.6897 |
| 1.7384 |
| 1.7346 |
| 1.7177 |
| 1.7190 |
| 1.7410 |
| 1.7589 |
| 1.7707 |
| 1.7958 |
| 1.7528 |
| 1.8158 |
| 1.8095 |
| 1.8115 |
| 1.8354 |
| 1.8192 |
| 1.8608 |
| 1.8711 |
| 1.8725 |
| 1.8801 |
| 1.9212 |
| 1.9276 |
| 1.9153 |
| 1.8816 |
| 1.9019 |
| 1.9175 |
| 1.9302 |
| 1.9287 |
| 1.9238 |
| 1.9283 |
| 1.9008 |
| 1.9105 |
| 1.8966 |
| 1.9276 |
| 1.9287 |
| 1.9520 |
| 1.9530 |
| 1.9632 |
| 1.9199 |
| 1.8986 |
| 1.9252 |
| 1.9233 |
| 1.9030 |
| 1.8506 |
| 1.8618 |
| 1.8796 |
| 1.8580 |
| 1.8352 |
| 1.8232 |
| 1.8187 |
| 1.8306 |
| 1.8201 |
| 1.8330 |
| 1.8276 |
| 1.8061 |
| 1.8281 |
| 1.8432 |
| 1.8305 |
| 1.8586 |
| 1.8465 |
| 1.8477 |
| 1.8508 |
| 1.8557 |
| 1.8013 |
| 1.8096 |
| 1.8188 |
| 1.8300 |
| 1.8217 |
| 1.8011 |
| 1.7884 |
| 1.7922 |
| 1.8115 |
| 1.8108 |
| 1.7958 |
| 1.7935 |
| 1.8331 |
| 1.8132 |
| 1.8405 |
| 1.8678 |
| 1.8645 |
| 1.8438 |
| 1.8185 |
| 1.8322 |
| 1.8803 |
| 1.8954 |
| 1.8789 |
| 1.8811 |
| 1.8814 |
| 1.8748 |
| 1.8903 |
| 1.8692 |
| 1.8802 |
| 1.9339 |
| 1.9174 |
| 1.9035 |
| 1.9070 |
| 1.8605 |
| 1.8548 |
| 1.8079 |
| 1.8040 |
| 1.8300 |
| 1.8248 |
| 1.8274 |
| 1.8102 |
| 1.8357 |
| 1.8285 |
| 1.7740 |
| 1.8492 |
| 1.8618 |
| 1.8698 |
| 1.8516 |
| 1.8922 |
| 1.8592 |
| 1.8527 |
| 1.8209 |
| 1.8058 |
| 1.8182 |
| 1.8212 |
| 1.8737 |
| 1.8649 |
| 1.8076 |
| 1.8367 |
| 1.8368 |
| 1.8847 |
| 1.9061 |
| 1.9403 |
| 1.8791 |
| 1.8924 |
| 1.8733 |
| 1.9419 |
| 1.8860 |
| 1.8300 |
| 1.8048 |
| 1.7998 |
| 1.8050 |
| 1.8044 |
| 1.8226 |
| 1.7602 |
| 1.7267 |
| 1.7112 |
| 1.6804 |
| 1.6715 |
| 1.6412 |
| 1.6600 |
| 1.6390 |
| 1.6441 |
| 1.6399 |
| 1.6435 |
| 1.6365 |
| 1.6104 |
| 1.5989 |
| 1.6068 |
| 1.6190 |
| 1.6092 |
| 1.5914 |
| 1.5808 |
| 1.5838 |
| 1.5581 |
| 1.5519 |
| 1.5315 |
| 1.5291 |
| 1.5254 |
| 1.5242 |
| 1.5142 |
| 1.5041 |
| 1.5054 |
| 1.4966 |
| 1.5055 |
| 1.5096 |
| 1.5067 |
| 1.5070 |
| 1.5029 |
| 1.4961 |
| 1.4902 |
| 1.4776 |
| 1.4806 |
| 1.4854 |
| 1.4837 |
| 1.4929 |
| 1.4890 |
| 1.4824 |
| 1.4721 |
| 1.4769 |
| 1.4907 |
| 1.4920 |
| 1.4949 |
| 1.5039 |
| 1.5147 |
| 1.4986 |
| 1.5113 |
| 1.4994 |
| 1.5037 |
| 1.4859 |
| 1.4963 |
| 1.4896 |
| 1.4921 |
| 1.5121 |
| 1.5144 |
| 1.5170 |
| 1.5289 |
| 1.5170 |
| 1.4853 |
| 1.4977 |
| 1.5113 |
| 1.5089 |
| 1.5147 |
| 1.5165 |
| 1.5360 |
| 1.5503 |
| 1.5520 |
| 1.5323 |
| 1.5359 |
| 1.5400 |
| 1.5450 |
| 1.5430 |
| 1.5555 |
| 1.5687 |
| 1.5938 |
| 1.5683 |
| 1.5608 |
| 1.5337 |
| 1.5469 |
| 1.5692 |
| 1.5830 |
| 1.5902 |
| 1.5777 |
| 1.5638 |
| 1.5665 |
| 1.5676 |
| 1.5674 |
| 1.5726 |
| 1.5957 |
| 1.5871 |
| 1.5786 |
| 1.5737 |
| 1.5723 |
| 1.5649 |
| 1.5337 |
| 1.5305 |
| 1.5135 |
| 1.5243 |
| 1.5389 |
| 1.5329 |
| 1.5611 |
| 1.5530 |
| 1.5530 |
| 1.5568 |
| 1.5843 |
| 1.5696 |
| 1.5806 |
| 1.6028 |
| 1.6100 |
| 1.6011 |
| 1.5876 |
| 1.5686 |
| 1.5808 |
| 1.5792 |
| 1.5887 |
| 1.5851 |
| 1.5621 |
| 1.6017 |
| 1.6274 |
| 1.6342 |
| 1.6582 |
| 1.6570 |
| 1.6487 |
| 1.6675 |
| 1.6866 |
| 1.6705 |
| 1.6622 |
| 1.6217 |
| 1.6351 |
| 1.6203 |
| 1.6311 |
| 1.6375 |
| 1.6250 |
| 1.5990 |
| 1.5889 |
| 1.5658 |
| 1.5452 |
| 1.5557 |
| 1.5650 |
| 1.5613 |
| 1.5332 |
| 1.5348 |
| 1.5478 |
| 1.5548 |
| 1.5446 |
| 1.5258 |
| 1.5400 |
| 1.5434 |
| 1.5603 |
| 1.5563 |
| 1.5682 |
| 1.6122 |
| 1.6029 |
| 1.5785 |
| 1.5637 |
| 1.5675 |
| 1.5452 |
| 1.5190 |
| 1.5315 |
| 1.5159 |
| 1.4990 |
| 1.4876 |
| 1.4644 |
| 1.4722 |
| 1.4858 |
| 1.5032 |
| 1.5385 |
| 1.5132 |
| 1.4992 |
| 1.4989 |
| 1.4467 |
| 1.4117 |
| 1.4216 |
| 1.4231 |
| 1.4392 |
| 1.4272 |
| 1.4247 |
| 1.4576 |
| 1.4586 |
| 1.4126 |
| 1.4384 |
| 1.4354 |
| 1.4260 |
| 1.4027 |
| 1.4338 |
| 1.4608 |
| 1.4455 |
| 1.4266 |
| 1.3800 |
| 1.4052 |
| 1.4382 |
| 1.4187 |
| 1.4396 |
| 1.4565 |
| 1.4443 |
| 1.4672 |
| 1.4633 |
| 1.4826 |
| 1.4978 |
| 1.5220 |
| 1.5105 |
| 1.4948 |
| 1.5043 |
| 1.5354 |
| 1.5834 |
| 1.5329 |
| 1.5577 |
| 1.5581 |
| 1.5366 |
| 1.5412 |
| 1.5605 |
| 1.5026 |
| 1.5041 |
| 1.4710 |
| 1.4729 |
| 1.4631 |
| 1.4705 |
| 1.4716 |
| 1.4953 |
| 1.5193 |
| 1.5651 |
| 1.5928 |
| 1.5882 |
| 1.6122 |
| 1.6139 |
| 1.5955 |
| 1.5456 |
| 1.5596 |
| 1.5800 |
| 1.5800 |
| 1.6286 |
| 1.6325 |
| 1.6599 |
| 1.6514 |
| 1.6674 |
| 1.7095 |
| 1.6590 |
| 1.6524 |
| 1.6563 |
| 1.5846 |
| 1.5476 |
| 1.5328 |
| 1.5201 |
| 1.5051 |
| 1.5170 |
| 1.5179 |
| 1.5134 |
| 1.4940 |
| 1.4988 |
| 1.5112 |
| 1.5025 |
| 1.5021 |
| 1.4949 |
| 1.4700 |
| 1.4456 |
| 1.4223 |
| 1.4070 |
| 1.4193 |
| 1.4203 |
| 1.4260 |
| 1.3959 |
| 1.3811 |
| 1.3623 |
| 1.3659 |
| 1.3653 |
| 1.3637 |
| 1.3826 |
| 1.3664 |
| 1.3696 |
| 1.3850 |
| 1.3975 |
| 1.3967 |
| 1.3926 |
| 1.4017 |
| 1.4276 |
| 1.4291 |
| 1.4283 |
| 1.4525 |
| 1.4434 |
| 1.4246 |
| 1.4357 |
| 1.4391 |
| 1.4637 |
| 1.4695 |
| 1.4547 |
| 1.4760 |
| 1.4805 |
| 1.4741 |
| 1.4404 |
| 1.4603 |
| 1.5148 |
| 1.5055 |
| 1.5390 |
| 1.5609 |
| 1.5819 |
| 1.5350 |
| 1.5229 |
| 1.5535 |
| 1.5080 |
| 1.5735 |
| 1.6244 |
| 1.6265 |
| 1.6033 |
| 1.5997 |
| 1.5714 |
| 1.6015 |
| 1.5668 |
| 1.5494 |
| 1.5303 |
| 1.5065 |
| 1.4391 |
| 1.4666 |
| 1.5065 |
| 1.5866 |
| 1.6207 |
| 1.5963 |
| 1.6132 |
| 1.5949 |
| 1.6034 |
| 1.6423 |
| 1.5316 |
| 1.5047 |
| 1.5111 |
| 1.4252 |
| 1.3988 |
| 1.4459 |
| 1.4462 |
| 1.4002 |
| 1.3868 |
| 1.3929 |
| 1.3681 |
| 1.3164 |
| 1.3017 |
| 1.2917 |
| 1.2907 |
| 1.3080 |
| 1.3003 |
| 1.3209 |
| 1.3246 |
| 1.3022 |
| 1.3192 |
| 1.3017 |
| 1.3186 |
| 1.3238 |
| 1.3246 |
| 1.3111 |
| 1.2896 |
| 1.2932 |
| 1.3050 |
| 1.2962 |
| 1.3302 |
| 1.3001 |
| 1.3344 |
| 1.3467 |
| 1.3821 |
| 1.3984 |
| 1.4097 |
| 1.3806 |
| 1.3859 |
| 1.4102 |
| 1.3739 |
| 1.3916 |
| 1.3972 |
| 1.4231 |
| 1.4250 |
| 1.3929 |
| 1.3975 |
| 1.3789 |
| 1.3969 |
| 1.4049 |
| 1.4144 |
| 1.4219 |
| 1.4468 |
| 1.4397 |
| 1.4515 |
| 1.4390 |
| 1.4525 |
| 1.4753 |
| 1.4828 |
| 1.5008 |
| 1.4976 |
| 1.5170 |
| 1.4994 |
| 1.4810 |
| 1.4951 |
| 1.4793 |
| 1.4831 |
| 1.5004 |
| 1.5024 |
| 1.5188 |
| 1.5256 |
| 1.5314 |
| 1.5173 |
| 1.5219 |
| 1.5221 |
| 1.5112 |
| 1.5037 |
| 1.5017 |
| 1.5089 |
| 1.5114 |
| 1.5324 |
| 1.5309 |
| 1.5389 |
| 1.5383 |
| 1.5537 |
| 1.5632 |
| 1.5555 |
| 1.5595 |
| 1.5800 |
| 1.5839 |
| 1.5840 |
| 1.5818 |
| 1.5828 |
| 1.5731 |
| 1.5568 |
| 1.5552 |
| 1.5644 |
| 1.5510 |
| 1.5383 |
| 1.5611 |
| 1.5972 |
| 1.5981 |
| 1.6119 |
| 1.6099 |
| 1.6318 |
| 1.6361 |
| 1.6255 |
| 1.6113 |
| 1.6061 |
| 1.6175 |
| 1.6132 |
| 1.5952 |
| 1.6019 |
| 1.5870 |
| 1.6106 |
| 1.5946 |
| 1.6056 |
| 1.6226 |
| 1.6348 |
| 1.6071 |
| 1.6021 |
| 1.6304 |
| 1.6276 |
| 1.6279 |
| 1.5816 |
| 1.6067 |
| 1.6001 |
| 1.5972 |
| 1.6088 |
| 1.6268 |
| 1.6563 |
| 1.6769 |
| 1.6948 |
| 1.6948 |
| 1.7054 |
| 1.6844 |
| 1.7176 |
| 1.7064 |
| 1.7285 |
| 1.7184 |
| 1.7240 |
| 1.7134 |
| 1.6967 |
| 1.6693 |
| 1.6916 |
| 1.6972 |
| 1.7333 |
| 1.7274 |
| 1.7088 |
| 1.7130 |
| 1.7379 |
| 1.7390 |
| 1.7407 |
| 1.7515 |
| 1.7363 |
| 1.7073 |
| 1.7124 |
| 1.7043 |
| 1.6972 |
| 1.7194 |
| 1.7030 |
| 1.6869 |
| 1.6652 |
| 1.6337 |
| 1.6709 |
| 1.6745 |
| 1.6573 |
| 1.6576 |
| 1.6785 |
| 1.6995 |
| 1.6984 |
| 1.7016 |
| 1.7193 |
| 1.6831 |
| 1.6783 |
| 1.6958 |
| 1.6654 |
| 1.6369 |
| 1.6293 |
| 1.6199 |
| 1.5932 |
| 1.5900 |
| 1.5775 |
| 1.5761 |
| 1.5778 |
| 1.5915 |
| 1.5854 |
| 1.5522 |
| 1.5311 |
| 1.5484 |
| 1.5420 |
| 1.5666 |
| 1.5762 |
| 1.5951 |
| 1.5677 |
| 1.5657 |
| 1.5619 |
| 1.5597 |
| 1.5135 |
| 1.5075 |
| 1.5257 |
| 1.5368 |
| 1.5190 |
| 1.5382 |
| 1.5658 |
| 1.5765 |
| 1.5797 |
| 1.6020 |
| 1.5971 |
| 1.6360 |
| 1.6495 |
| 1.6633 |
| 1.6660 |
| 1.6824 |
| 1.6691 |
| 1.6888 |
| 1.6962 |
| 1.6707 |
| 1.6564 |
| 1.6668 |
| 1.6961 |
| 1.6813 |
| 1.6451 |
| 1.6470 |
| 1.6670 |
| 1.6731 |
| 1.6866 |
| 1.6969 |
| 1.6579 |
| 1.6725 |
| 1.7076 |
| 1.7006 |
| 1.7270 |
| 1.7110 |
| 1.7246 |
| 1.6991 |
| 1.6935 |
| 1.6987 |
| 1.6856 |
| 1.6551 |
| 1.6687 |