ประวัติ ศาสตร์ เรียลกาตาร์ / โครนเดนมาร์ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน QAR /DKK ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลกาตาร์ = 2.1286 โครนเดนมาร์ก

ขั้นต่ำใน

1 เรียลกาตาร์ = 1.2838 โครนเดนมาร์ก

ประวัติราคา DKK / QAR

Date QAR/DKK
1.7964
1.8013
1.7907
1.7955
1.7936
1.7685
1.7808
1.7617
1.7564
1.7581
1.7402
1.7543
1.7401
1.7410
1.7419
1.7763
1.7825
1.7657
1.7826
1.7658
1.7545
1.7424
1.7292
1.7234
1.7366
1.7281
1.7564
1.7574
1.7509
1.7422
1.7440
1.7449
1.7601
1.7660
1.7790
1.7694
1.7720
1.7788
1.7592
1.7609
1.7645
1.7506
1.7463
1.7372
1.7416
1.7423
1.7479
1.7651
1.7571
1.7641
1.7680
1.7670
1.7522
1.7569
1.7445
1.7383
1.7654
1.7718
1.7928
1.7832
1.7963
1.8219
1.8462
1.8117
1.7948
1.7813
1.8062
1.8755
1.8912
1.8961
1.8762
1.8892
1.9538
1.9579
1.9517
1.9889
1.9841
1.9631
1.9609
1.9956
1.9730
1.9664
1.9644
1.9467
1.9354
1.9503
1.9596
1.9339
1.9190
1.8833
1.8933
1.8934
1.8756
1.8661
1.8387
1.8439
1.8411
1.8544
1.8491
1.8349
1.8483
1.8724
1.8711
1.8894
1.8812
1.8794
1.8875
1.9081
1.9084
1.9077
1.9019
1.8780
1.8843
1.8819
1.8983
1.9012
1.9109
1.9237
1.9282
1.8869
1.9079
1.8899
1.8819
1.8735
1.8815
1.8871
1.8956
1.9006
1.9014
1.8899
1.8827
1.8704
1.8702
1.8475
1.8516
1.8717
1.9020
1.8895
1.8683
1.8707
1.9134
1.9113
1.9281
1.9203
1.9415
1.9318
1.9544
1.9336
1.9151
1.9061
1.8932
1.8869
1.8778
1.8755
1.8597
1.8614
1.8498
1.8194
1.8597
1.8746
1.8747
1.8720
1.9019
1.9102
1.9086
1.8922
1.8807
1.8602
1.8670
1.8515
1.8736
1.9065
1.9113
1.9269
1.9096
1.8987
1.9050
1.8808
1.8793
1.8797
1.9032
1.9061
1.9194
1.9251
1.9316
1.9316
1.9746
1.9920
1.9797
2.0396
2.0687
2.0668
2.0752
2.1038
2.0776
2.1202
2.0366
2.0163
2.0526
2.0405
2.0555
2.0101
2.0040
1.9925
1.9846
2.0065
2.0159
1.9519
1.9317
1.9358
1.9590
1.9113
1.8876
1.9125
1.9579
1.9339
1.9441
1.9070
1.8549
1.8674
1.8812
1.8216
1.8016
1.8081
1.7869
1.8199
1.8054
1.7915
1.8034
1.8074
1.8027
1.8110
1.8100
1.8101
1.8086
1.8169
1.7969
1.7631
1.7614
1.7600
1.7596
1.7569
1.7584
1.7462
1.7415
1.7294
1.7197
1.7070
1.7392
1.7064
1.7408
1.6920
1.7302
1.7270
1.7219
1.6937
1.7107
1.7146
1.6848
1.6754
1.6693
1.6722
1.6800
1.6821
1.6937
1.6906
1.6960
1.7149
1.7303
1.7355
1.7116
1.7125
1.7234
1.6950
1.6791
1.6826
1.6950
1.6929
1.6827
1.6844
1.6798
1.6678
1.6711
1.6699
1.6823
1.6884
1.7127
1.7267
1.7245
1.7297
1.7571
1.7305
1.7367
1.7298
1.7334
1.7511
1.7372
1.7219
1.7291
1.7141
1.7328
1.7225
1.7424
1.7392
1.7369
1.7849
1.8023
1.8092
1.8199
1.8156
1.8061
1.8113
1.8406
1.8634
1.8762
1.8952
1.8793
1.8921
1.8856
1.8777
1.8985
1.8596
1.9057
1.8383
1.7990
1.8417
1.8913
1.8934
1.8810
1.8555
1.8625
1.8494
1.8436
1.8334
1.8320
1.8500
1.8433
1.8551
1.8527
1.8638
1.8535
1.8601
1.8440
1.8487
1.8399
1.8600
1.8698
1.8776
1.8650
1.8638
1.8545
1.8677
1.8449
1.8483
1.8275
1.8234
1.8406
1.8298
1.8214
1.8269
1.8161
1.7986
1.8273
1.8122
1.8237
1.8321
1.8366
1.8259
1.8307
1.8333
1.8214
1.8127
1.8217
1.8300
1.8115
1.8079
1.8197
1.8075
1.8030
1.8114
1.8172
1.7931
1.7940
1.8037
1.7866
1.7866
1.7883
1.7984
1.8071
1.8052
1.8051
1.8082
1.7893
1.8253
1.7957
1.8016
1.7873
1.7691
1.7826
1.7688
1.7406
1.7560
1.7668
1.7628
1.7533
1.7825
1.7956
1.7709
1.7474
1.7499
1.7482
1.7413
1.7578
1.7492
1.7599
1.7380
1.7470
1.7593
1.7345
1.7147
1.7144
1.6936
1.6755
1.6518
1.6601
1.6641
1.6411
1.6584
1.6577
1.6579
1.6602
1.6496
1.6630
1.6531
1.6508
1.6678
1.6706
1.7088
1.7067
1.7257
1.7186
1.7196
1.6970
1.6677
1.6342
1.6653
1.6634
1.6896
1.6731
1.6865
1.7411
1.7402
1.6903
1.7015
1.6746
1.6937
1.6897
1.7384
1.7346
1.7177
1.7190
1.7410
1.7589
1.7707
1.7958
1.7528
1.8158
1.8095
1.8115
1.8354
1.8192
1.8608
1.8711
1.8725
1.8801
1.9212
1.9276
1.9153
1.8816
1.9019
1.9175
1.9302
1.9287
1.9238
1.9283
1.9008
1.9105
1.8966
1.9276
1.9287
1.9520
1.9530
1.9632
1.9199
1.8986
1.9252
1.9233
1.9030
1.8506
1.8618
1.8796
1.8580
1.8352
1.8232
1.8187
1.8306
1.8201
1.8330
1.8276
1.8061
1.8281
1.8432
1.8305
1.8586
1.8465
1.8477
1.8508
1.8557
1.8013
1.8096
1.8188
1.8300
1.8217
1.8011
1.7884
1.7922
1.8115
1.8108
1.7958
1.7935
1.8331
1.8132
1.8405
1.8678
1.8645
1.8438
1.8185
1.8322
1.8803
1.8954
1.8789
1.8811
1.8814
1.8748
1.8903
1.8692
1.8802
1.9339
1.9174
1.9035
1.9070
1.8605
1.8548
1.8079
1.8040
1.8300
1.8248
1.8274
1.8102
1.8357
1.8285
1.7740
1.8492
1.8618
1.8698
1.8516
1.8922
1.8592
1.8527
1.8209
1.8058
1.8182
1.8212
1.8737
1.8649
1.8076
1.8367
1.8368
1.8847
1.9061
1.9403
1.8791
1.8924
1.8733
1.9419
1.8860
1.8300
1.8048
1.7998
1.8050
1.8044
1.8226
1.7602
1.7267
1.7112
1.6804
1.6715
1.6412
1.6600
1.6390
1.6441
1.6399
1.6435
1.6365
1.6104
1.5989
1.6068
1.6190
1.6092
1.5914
1.5808
1.5838
1.5581
1.5519
1.5315
1.5291
1.5254
1.5242
1.5142
1.5041
1.5054
1.4966
1.5055
1.5096
1.5067
1.5070
1.5029
1.4961
1.4902
1.4776
1.4806
1.4854
1.4837
1.4929
1.4890
1.4824
1.4721
1.4769
1.4907
1.4920
1.4949
1.5039
1.5147
1.4986
1.5113
1.4994
1.5037
1.4859
1.4963
1.4896
1.4921
1.5121
1.5144
1.5170
1.5289
1.5170
1.4853
1.4977
1.5113
1.5089
1.5147
1.5165
1.5360
1.5503
1.5520
1.5323
1.5359
1.5400
1.5450
1.5430
1.5555
1.5687
1.5938
1.5683
1.5608
1.5337
1.5469
1.5692
1.5830
1.5902
1.5777
1.5638
1.5665
1.5676
1.5674
1.5726
1.5957
1.5871
1.5786
1.5737
1.5723
1.5649
1.5337
1.5305
1.5135
1.5243
1.5389
1.5329
1.5611
1.5530
1.5530
1.5568
1.5843
1.5696
1.5806
1.6028
1.6100
1.6011
1.5876
1.5686
1.5808
1.5792
1.5887
1.5851
1.5621
1.6017
1.6274
1.6342
1.6582
1.6570
1.6487
1.6675
1.6866
1.6705
1.6622
1.6217
1.6351
1.6203
1.6311
1.6375
1.6250
1.5990
1.5889
1.5658
1.5452
1.5557
1.5650
1.5613
1.5332
1.5348
1.5478
1.5548
1.5446
1.5258
1.5400
1.5434
1.5603
1.5563
1.5682
1.6122
1.6029
1.5785
1.5637
1.5675
1.5452
1.5190
1.5315
1.5159
1.4990
1.4876
1.4644
1.4722
1.4858
1.5032
1.5385
1.5132
1.4992
1.4989
1.4467
1.4117
1.4216
1.4231
1.4392
1.4272
1.4247
1.4576
1.4586
1.4126
1.4384
1.4354
1.4260
1.4027
1.4338
1.4608
1.4455
1.4266
1.3800
1.4052
1.4382
1.4187
1.4396
1.4565
1.4443
1.4672
1.4633
1.4826
1.4978
1.5220
1.5105
1.4948
1.5043
1.5354
1.5834
1.5329
1.5577
1.5581
1.5366
1.5412
1.5605
1.5026
1.5041
1.4710
1.4729
1.4631
1.4705
1.4716
1.4953
1.5193
1.5651
1.5928
1.5882
1.6122
1.6139
1.5955
1.5456
1.5596
1.5800
1.5800
1.6286
1.6325
1.6599
1.6514
1.6674
1.7095
1.6590
1.6524
1.6563
1.5846
1.5476
1.5328
1.5201
1.5051
1.5170
1.5179
1.5134
1.4940
1.4988
1.5112
1.5025
1.5021
1.4949
1.4700
1.4456
1.4223
1.4070
1.4193
1.4203
1.4260
1.3959
1.3811
1.3623
1.3659
1.3653
1.3637
1.3826
1.3664
1.3696
1.3850
1.3975
1.3967
1.3926
1.4017
1.4276
1.4291
1.4283
1.4525
1.4434
1.4246
1.4357
1.4391
1.4637
1.4695
1.4547
1.4760
1.4805
1.4741
1.4404
1.4603
1.5148
1.5055
1.5390
1.5609
1.5819
1.5350
1.5229
1.5535
1.5080
1.5735
1.6244
1.6265
1.6033
1.5997
1.5714
1.6015
1.5668
1.5494
1.5303
1.5065
1.4391
1.4666
1.5065
1.5866
1.6207
1.5963
1.6132
1.5949
1.6034
1.6423
1.5316
1.5047
1.5111
1.4252
1.3988
1.4459
1.4462
1.4002
1.3868
1.3929
1.3681
1.3164
1.3017
1.2917
1.2907
1.3080
1.3003
1.3209
1.3246
1.3022
1.3192
1.3017
1.3186
1.3238
1.3246
1.3111
1.2896
1.2932
1.3050
1.2962
1.3302
1.3001
1.3344
1.3467
1.3821
1.3984
1.4097
1.3806
1.3859
1.4102
1.3739
1.3916
1.3972
1.4231
1.4250
1.3929
1.3975
1.3789
1.3969
1.4049
1.4144
1.4219
1.4468
1.4397
1.4515
1.4390
1.4525
1.4753
1.4828
1.5008
1.4976
1.5170
1.4994
1.4810
1.4951
1.4793
1.4831
1.5004
1.5024
1.5188
1.5256
1.5314
1.5173
1.5219
1.5221
1.5112
1.5037
1.5017
1.5089
1.5114
1.5324
1.5309
1.5389
1.5383
1.5537
1.5632
1.5555
1.5595
1.5800
1.5839
1.5840
1.5818
1.5828
1.5731
1.5568
1.5552
1.5644
1.5510
1.5383
1.5611
1.5972
1.5981
1.6119
1.6099
1.6318
1.6361
1.6255
1.6113
1.6061
1.6175
1.6132
1.5952
1.6019
1.5870
1.6106
1.5946
1.6056
1.6226
1.6348
1.6071
1.6021
1.6304
1.6276
1.6279