Histórico rial catarí / peso mexicano

Historia de las tarifas diarias QAR /MXN desde jueves, 4 marzo 2004.

Se alcanzó el máximo en

1 rial catarí = 6.9572 peso mexicano

el mínimo en

1 rial catarí = 2.7223 peso mexicano

la historia precio de MXN / QAR

Date QAR/MXN
4.5884
4.4867
4.5659
4.5831
4.6194
4.6149
4.6461
4.6960
4.6716
4.6887
4.6896
4.7308
4.7198
4.6382
4.6228
4.6403
4.6496
4.7075
4.7749
4.7981
4.7158
4.6995
4.8357
4.8208
4.9528
4.9820
4.9203
4.9914
4.8550
4.7787
4.7055
4.7481
4.7089
4.6011
4.6758
4.6838
4.6894
4.6020
4.6256
4.5914
4.6844
4.6867
4.7053
4.6890
4.7485
4.7980
4.8289
4.9155
4.7922
4.8860
4.9291
4.9383
4.9544
5.2034
4.9405
5.0486
5.0386
5.0777
5.2653
5.1501
5.1681
5.1398
5.2567
5.3258
5.3195
5.4355
5.4376
5.3800
5.3038
5.3636
5.3155
5.3442
5.4403
5.4722
5.4886
5.4806
5.4999
5.5885
5.4698
5.4480
5.4879
5.4932
5.5318
5.4446
5.5631
5.6023
5.5768
5.5937
5.6450
5.5501
5.4704
5.5491
5.6176
5.3754
5.3423
5.4715
5.4995
5.5948
5.6198
5.5565
5.5990
5.7417
5.8517
5.6245
5.5673
5.6064
5.6566
5.6690
5.6513
5.5740
5.5955
5.6307
5.6849
5.7019
5.7700
5.8331
5.9553
5.7700
5.6605
5.5852
5.7277
5.5439
5.6063
5.6918
5.6320
5.5217
5.5264
5.4592
5.4654
5.4546
5.5813
5.3772
5.5150
5.3765
5.5041
5.4912
5.4497
5.3604
5.4392
5.6329
5.4780
5.4483
5.4729
5.4590
5.4318
5.4696
5.5453
5.4583
5.4429
5.5340
5.5824
5.6602
5.6525
5.6769
5.9048
5.6722
5.6990
5.4805
5.5221
5.5960
5.5233
5.3862
5.5099
5.4782
5.4953
5.4922
5.5561
5.4649
5.5382
5.5218
5.5650
5.5858
5.8706
5.7584
5.8214
5.8256
5.8732
6.1433
5.8635
5.7895
5.9350
6.0244
6.0376
6.0857
6.1724
6.2193
6.0296
6.1771
6.2432
6.1320
6.3328
6.1550
6.0862
5.9015
6.0575
6.1476
6.5186
6.5714
6.6205
6.8014
6.5962
6.4810
6.7456
6.5488
6.9572
6.2140
5.7172
5.3317
5.2329
5.0984
5.1373
5.1724
5.1894
5.1273
5.1651
5.1769
5.2006
5.2048
5.2016
5.2831
5.3772
5.3410
5.3077
5.2542
5.2663
5.2499
5.2525
5.2916
5.3760
5.4098
5.3523
5.3385
5.3752
5.5287
5.4763
5.4593
5.3794
5.4091
5.2357
5.2329
5.2133
5.2005
5.2463
5.2752
5.2680
5.2753
5.4399
5.2344
5.2341
5.2789
5.2197
5.2225
5.1713
5.1829
5.2150
5.2662
5.2268
5.2341
5.3269
5.2995
5.2553
5.2882
5.3016
5.2487
5.2294
5.2629
5.2144
5.3195
5.3962
5.4581
5.5152
5.5805
5.5859
5.6591
5.5944
5.5919
5.4609
5.5115
5.3301
5.1730
5.2038
5.1391
5.2027
5.1970
5.2950
5.2731
5.1646
5.2205
5.2588
5.0895
5.0901
5.1955
5.1737
5.2681
5.4839
5.4681
5.6457
5.6513
5.5098
5.3801
5.4479
5.3805
5.3387
5.1397
5.2030
4.9451
5.0399
5.0096
5.0346
5.1394
5.1054
5.1583
5.1295
5.0903
5.1093
5.1688
5.1130
5.1385
5.1892
5.2724
5.4132
5.4376
5.1870
5.1857
5.0372
4.9555
4.8956
4.9929
4.9445
5.0879
5.0405
5.0899
5.1276
5.0042
4.8271
4.8548
4.7567
4.8442
4.8713
4.8763
4.8828
4.8874
4.8646
4.8331
4.7711
4.8683
4.9947
4.7218
4.8931
4.9395
5.0285
5.0763
5.1382
5.1362
5.2755
5.1443
5.1462
5.0821
5.1391
5.1365
5.1858
5.2147
5.3897
5.3898
5.4685
5.5917
5.5750
5.6434
5.7132
5.8793
5.9618
5.8683
5.6957
5.6585
5.5923
5.5493
5.6524
5.6639
5.6150
5.6811
5.0977
5.1803
5.0924
5.1803
5.1974
5.3009
5.4619
5.4007
5.1722
5.1096
5.1173
5.0289
4.9674
5.0950
5.1812
5.1551
5.0611
5.0715
5.0893
5.2541
5.1221
5.0675
5.1221
5.0770
5.0524
4.9714
4.9111
4.7197
4.7962
4.8108
4.8857
4.7713
4.8339
4.7557
4.8704
4.8994
4.9943
5.0159
5.2541
5.0306
5.0197
5.0852
4.9835
4.8934
4.7525
4.7446
4.6809
4.7606
4.5889
4.5523
4.5533
4.5990
4.6114
4.5196
4.5438
4.5284
4.5210
4.6027
4.6848
4.5734
4.6029
4.6635
4.5982
4.7084
4.5087
4.4394
4.4393
4.4726
4.3920
4.3135
4.3166
4.2825
4.2141
4.2379
4.2987
4.2470
4.1917
4.1439
4.2044
4.2524
4.2224
4.2390
4.2160
4.0921
4.1901
4.1054
4.2368
4.2521
4.1212
4.1419
4.0961
4.0718
4.0894
4.0089
4.0130
4.0224
4.0998
4.0547
4.0251
4.0445
3.9472
3.8383
3.7483
3.7289
3.7337
3.7308
3.7209
3.7191
3.6921
3.6844
3.6998
3.6427
3.6405
3.6031
3.5968
3.6105
3.5846
3.6229
3.6228
3.5684
3.5616
3.5593
3.5734
3.5627
3.5774
3.5809
3.5715
3.5439
3.5343
3.5433
3.5572
3.5823
3.6050
3.5771
3.5783
3.5729
3.5865
3.6244
3.6167
3.6275
3.6523
3.6411
3.6265
3.6602
3.7051
3.6747
3.6340
3.5880
3.5946
3.5889
3.5665
3.5484
3.5345
3.6230
3.5786
3.5431
3.6267
3.5722
3.5361
3.5560
3.5717
3.6080
3.5941
3.5230
3.5580
3.6088
3.6597
3.6099
3.5791
3.4759
3.4775
3.4941
3.4392
3.4936
3.5589
3.5516
3.6539
3.5085
3.5309
3.5068
3.4294
3.3812
3.3339
3.3222
3.3488
3.3699
3.3539
3.3439
3.3910
3.3928
3.4152
3.4546
3.5022
3.5095
3.4844
3.4995
3.4842
3.5060
3.4831
3.4661
3.5034
3.5621
3.5595
3.5032
3.5185
3.5527
3.5714
3.5932
3.6249
3.5826
3.5877
3.5343
3.5209
3.5216
3.5279
3.5459
3.5053
3.5736
3.6305
3.6211
3.6020
3.6074
3.6006
3.6389
3.7177
3.6489
3.6961
3.6667
3.8273
3.8183
3.8389
3.9093
3.8296
3.7844
3.7547
3.6174
3.5689
3.6229
3.6340
3.5583
3.5020
3.4844
3.4770
3.4866
3.5189
3.5399
3.4866
3.4914
3.4828
3.5673
3.6068
3.7218
3.7717
3.8257
3.8011
3.8099
3.7954
3.7048
3.8555
3.8364
3.7113
3.7007
3.6213
3.7163
3.6579
3.6508
3.8179
3.7305
3.6214
3.5105
3.4376
3.4138
3.3758
3.3655
3.3471
3.2130
3.2039
3.2353
3.2222
3.1883
3.2705
3.2712
3.2637
3.2161
3.1900
3.2223
3.2258
3.1910
3.1636
3.1903
3.2254
3.2281
3.2535
3.2905
3.2960
3.2745
3.3019
3.3255
3.3066
3.3095
3.2886
3.3391
3.3092
3.3090
3.3658
3.3741
3.3950
3.4092
3.4097
3.4027
3.4462
3.3759
3.3792
3.3648
3.3916
3.3814
3.4227
3.4088
3.4544
3.4361
3.5091
3.5349
3.5561
3.5987
3.5198
3.4846
3.4773
3.4555
3.4917
3.5444
3.5156
3.6034
3.4744
3.4283
3.4592
3.5485
3.5420
3.5663
3.4912
3.4356
3.3734
3.3370
3.3866
3.3495
3.3766
3.4211
3.4713
3.4505
3.4726
3.5019
3.5098
3.5545
3.6178
3.5685
3.5439
3.4844
3.4753
3.5549
3.5410
3.5223
3.5253
3.4817
3.5479
3.5754
3.5692
3.6669
3.6123
3.5945
3.5926
3.6262
3.7469
3.7179
3.6594
3.6824
3.6775
3.6639
3.5253
3.5698
3.5464
3.6051
3.6257
3.6431
3.7772
3.6535
3.6211
3.6841
3.6982
3.6848
3.6073
3.6151
3.6146
3.6077
3.7207
3.7768
3.6594
3.6088
3.7251
3.9688
3.9048
3.9132
4.2204
4.2321
4.0693
3.9941
3.8841
3.9819
3.8381
3.8339
3.7784
3.7296
3.6989
3.6140
3.7034
3.6986
3.7440
3.7058
3.5960
3.4981
3.5130
3.6408
3.5200
3.4586
3.1728
2.9952
2.9092
2.9480
2.8739
2.8284
2.7807
2.7905
2.7869
2.7276
2.7694
2.7928
2.8278
2.8372
2.8303
2.8257
2.8398
2.8494
2.8424
2.8516
2.8529
2.8891
2.8770
2.8705
2.8858
2.8874
2.8961
2.9270
2.9375
2.9634
2.9782
2.9416
2.9607
2.9518
2.9568
2.9648
2.9900
3.0097
3.0002
2.9997
2.9993
2.9707
2.9790
2.9718
2.9980
3.0185
3.0121
3.0004
2.9472
2.9434
2.9793
2.9678
2.9822
3.0016
3.0053
3.0593
3.0541
3.0306
3.0302
3.0481
3.0196
3.0189
3.0101
2.9560
2.9592
2.9539
2.9592
2.9736
2.9562
2.9995
2.9506
2.9656
2.9643
2.9662
2.9836
3.0027
3.0150
3.0167
3.0164
3.0316
3.0272
3.0620
3.0611
3.0755
3.0375
3.0192
3.0283
3.0041
3.0423
2.9925
3.0076
3.0110
2.9824
2.9817
2.9643
2.9739
3.0171
3.0346
3.0142
3.0007
2.9754
2.9590
2.9784
2.9785
3.0424
3.0173
3.0409
2.9979
3.0363
2.9818
3.0057
2.9678
2.9687
2.9931
2.9944
3.0016
3.0197
3.0116
3.0669
3.1319
3.1447
3.1262
3.0984
3.0553
3.0974
3.0642
3.0041
3.0400
3.0390
3.0424
3.0532
2.9881
2.9978
2.9495
2.9444
2.9143
2.8768
2.8669
2.8898
2.8736
2.8670
2.8914
2.9028
2.8971
2.9254
2.9306
2.9506
2.9182
2.8779
2.9053
2.9231
2.9377
2.9434
2.9677
2.9844
2.9832
2.9643
2.9560
2.9868
2.9839
2.9382
2.9286
2.9871
2.9477
2.9162
2.9141
2.9099
2.9311
2.9148
2.9460
2.9500
2.9659
2.9764
2.9863
2.9877
2.9921
3.0094
3.0312
3.0139
3.0336
3.0398
3.0568
3.0457
3.0767
3.1060
3.0845
3.0571
3.0299
3.0461
3.0392
3.0611
3.0697
3.0823
3.0885
3.0805
3.0942
3.0750
3.0633
3.0670
3.1060
3.0549
3.0963
3.1274
3.1183
3.1278
3.1689
3.1659
3.1542
3.0894
3.1174
3.1432
3.1442
3.1791
3.1648
3.1343
3.1209
3.1282
3.1273
3.1345
3.1494
3.1285
3.1535
3.1474
3.1364
3.1094
3.1361
3.1208
3.1345
3.1756
3.1640
3.2053
3.1411
3.1041
3.0939
3.0841
3.0648
3.0614
3.0175
3.0158
3.0048