Povijest dnevnih stopa QAR /MXN od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 katarski rijal = 6.9572 meksički pezo
Minimalni na
1 katarski rijal = 2.7223 meksički pezo
povijest Cijena MXN / QAR
Date | QAR/MXN |
| 4.6715 |
| 4.7076 |
| 4.5884 |
| 4.4867 |
| 4.5659 |
| 4.5831 |
| 4.6194 |
| 4.6149 |
| 4.6461 |
| 4.6960 |
| 4.6716 |
| 4.6887 |
| 4.6896 |
| 4.7308 |
| 4.7198 |
| 4.6382 |
| 4.6228 |
| 4.6403 |
| 4.6496 |
| 4.7075 |
| 4.7749 |
| 4.7981 |
| 4.7158 |
| 4.6995 |
| 4.8357 |
| 4.8208 |
| 4.9528 |
| 4.9820 |
| 4.9203 |
| 4.9914 |
| 4.8550 |
| 4.7787 |
| 4.7055 |
| 4.7481 |
| 4.7089 |
| 4.6011 |
| 4.6758 |
| 4.6838 |
| 4.6894 |
| 4.6020 |
| 4.6256 |
| 4.5914 |
| 4.6844 |
| 4.6867 |
| 4.7053 |
| 4.6890 |
| 4.7485 |
| 4.7980 |
| 4.8289 |
| 4.9155 |
| 4.7922 |
| 4.8860 |
| 4.9291 |
| 4.9383 |
| 4.9544 |
| 5.2034 |
| 4.9405 |
| 5.0486 |
| 5.0386 |
| 5.0777 |
| 5.2653 |
| 5.1501 |
| 5.1681 |
| 5.1398 |
| 5.2567 |
| 5.3258 |
| 5.3195 |
| 5.4355 |
| 5.4376 |
| 5.3800 |
| 5.3038 |
| 5.3636 |
| 5.3155 |
| 5.3442 |
| 5.4403 |
| 5.4722 |
| 5.4886 |
| 5.4806 |
| 5.4999 |
| 5.5885 |
| 5.4698 |
| 5.4480 |
| 5.4879 |
| 5.4932 |
| 5.5318 |
| 5.4446 |
| 5.5631 |
| 5.6023 |
| 5.5768 |
| 5.5937 |
| 5.6450 |
| 5.5501 |
| 5.4704 |
| 5.5491 |
| 5.6176 |
| 5.3754 |
| 5.3423 |
| 5.4715 |
| 5.4995 |
| 5.5948 |
| 5.6198 |
| 5.5565 |
| 5.5990 |
| 5.7417 |
| 5.8517 |
| 5.6245 |
| 5.5673 |
| 5.6064 |
| 5.6566 |
| 5.6690 |
| 5.6513 |
| 5.5740 |
| 5.5955 |
| 5.6307 |
| 5.6849 |
| 5.7019 |
| 5.7700 |
| 5.8331 |
| 5.9553 |
| 5.7700 |
| 5.6605 |
| 5.5852 |
| 5.7277 |
| 5.5439 |
| 5.6063 |
| 5.6918 |
| 5.6320 |
| 5.5217 |
| 5.5264 |
| 5.4592 |
| 5.4654 |
| 5.4546 |
| 5.5813 |
| 5.3772 |
| 5.5150 |
| 5.3765 |
| 5.5041 |
| 5.4912 |
| 5.4497 |
| 5.3604 |
| 5.4392 |
| 5.6329 |
| 5.4780 |
| 5.4483 |
| 5.4729 |
| 5.4590 |
| 5.4318 |
| 5.4696 |
| 5.5453 |
| 5.4583 |
| 5.4429 |
| 5.5340 |
| 5.5824 |
| 5.6602 |
| 5.6525 |
| 5.6769 |
| 5.9048 |
| 5.6722 |
| 5.6990 |
| 5.4805 |
| 5.5221 |
| 5.5960 |
| 5.5233 |
| 5.3862 |
| 5.5099 |
| 5.4782 |
| 5.4953 |
| 5.4922 |
| 5.5561 |
| 5.4649 |
| 5.5382 |
| 5.5218 |
| 5.5650 |
| 5.5858 |
| 5.8706 |
| 5.7584 |
| 5.8214 |
| 5.8256 |
| 5.8732 |
| 6.1433 |
| 5.8635 |
| 5.7895 |
| 5.9350 |
| 6.0244 |
| 6.0376 |
| 6.0857 |
| 6.1724 |
| 6.2193 |
| 6.0296 |
| 6.1771 |
| 6.2432 |
| 6.1320 |
| 6.3328 |
| 6.1550 |
| 6.0862 |
| 5.9015 |
| 6.0575 |
| 6.1476 |
| 6.5186 |
| 6.5714 |
| 6.6205 |
| 6.8014 |
| 6.5962 |
| 6.4810 |
| 6.7456 |
| 6.5488 |
| 6.9572 |
| 6.2140 |
| 5.7172 |
| 5.3317 |
| 5.2329 |
| 5.0984 |
| 5.1373 |
| 5.1724 |
| 5.1894 |
| 5.1273 |
| 5.1651 |
| 5.1769 |
| 5.2006 |
| 5.2048 |
| 5.2016 |
| 5.2831 |
| 5.3772 |
| 5.3410 |
| 5.3077 |
| 5.2542 |
| 5.2663 |
| 5.2499 |
| 5.2525 |
| 5.2916 |
| 5.3760 |
| 5.4098 |
| 5.3523 |
| 5.3385 |
| 5.3752 |
| 5.5287 |
| 5.4763 |
| 5.4593 |
| 5.3794 |
| 5.4091 |
| 5.2357 |
| 5.2329 |
| 5.2133 |
| 5.2005 |
| 5.2463 |
| 5.2752 |
| 5.2680 |
| 5.2753 |
| 5.4399 |
| 5.2344 |
| 5.2341 |
| 5.2789 |
| 5.2197 |
| 5.2225 |
| 5.1713 |
| 5.1829 |
| 5.2150 |
| 5.2662 |
| 5.2268 |
| 5.2341 |
| 5.3269 |
| 5.2995 |
| 5.2553 |
| 5.2882 |
| 5.3016 |
| 5.2487 |
| 5.2294 |
| 5.2629 |
| 5.2144 |
| 5.3195 |
| 5.3962 |
| 5.4581 |
| 5.5152 |
| 5.5805 |
| 5.5859 |
| 5.6591 |
| 5.5944 |
| 5.5919 |
| 5.4609 |
| 5.5115 |
| 5.3301 |
| 5.1730 |
| 5.2038 |
| 5.1391 |
| 5.2027 |
| 5.1970 |
| 5.2950 |
| 5.2731 |
| 5.1646 |
| 5.2205 |
| 5.2588 |
| 5.0895 |
| 5.0901 |
| 5.1955 |
| 5.1737 |
| 5.2681 |
| 5.4839 |
| 5.4681 |
| 5.6457 |
| 5.6513 |
| 5.5098 |
| 5.3801 |
| 5.4479 |
| 5.3805 |
| 5.3387 |
| 5.1397 |
| 5.2030 |
| 4.9451 |
| 5.0399 |
| 5.0096 |
| 5.0346 |
| 5.1394 |
| 5.1054 |
| 5.1583 |
| 5.1295 |
| 5.0903 |
| 5.1093 |
| 5.1688 |
| 5.1130 |
| 5.1385 |
| 5.1892 |
| 5.2724 |
| 5.4132 |
| 5.4376 |
| 5.1870 |
| 5.1857 |
| 5.0372 |
| 4.9555 |
| 4.8956 |
| 4.9929 |
| 4.9445 |
| 5.0879 |
| 5.0405 |
| 5.0899 |
| 5.1276 |
| 5.0042 |
| 4.8271 |
| 4.8548 |
| 4.7567 |
| 4.8442 |
| 4.8713 |
| 4.8763 |
| 4.8828 |
| 4.8874 |
| 4.8646 |
| 4.8331 |
| 4.7711 |
| 4.8683 |
| 4.9947 |
| 4.7218 |
| 4.8931 |
| 4.9395 |
| 5.0285 |
| 5.0763 |
| 5.1382 |
| 5.1362 |
| 5.2755 |
| 5.1443 |
| 5.1462 |
| 5.0821 |
| 5.1391 |
| 5.1365 |
| 5.1858 |
| 5.2147 |
| 5.3897 |
| 5.3898 |
| 5.4685 |
| 5.5917 |
| 5.5750 |
| 5.6434 |
| 5.7132 |
| 5.8793 |
| 5.9618 |
| 5.8683 |
| 5.6957 |
| 5.6585 |
| 5.5923 |
| 5.5493 |
| 5.6524 |
| 5.6639 |
| 5.6150 |
| 5.6811 |
| 5.0977 |
| 5.1803 |
| 5.0924 |
| 5.1803 |
| 5.1974 |
| 5.3009 |
| 5.4619 |
| 5.4007 |
| 5.1722 |
| 5.1096 |
| 5.1173 |
| 5.0289 |
| 4.9674 |
| 5.0950 |
| 5.1812 |
| 5.1551 |
| 5.0611 |
| 5.0715 |
| 5.0893 |
| 5.2541 |
| 5.1221 |
| 5.0675 |
| 5.1221 |
| 5.0770 |
| 5.0524 |
| 4.9714 |
| 4.9111 |
| 4.7197 |
| 4.7962 |
| 4.8108 |
| 4.8857 |
| 4.7713 |
| 4.8339 |
| 4.7557 |
| 4.8704 |
| 4.8994 |
| 4.9943 |
| 5.0159 |
| 5.2541 |
| 5.0306 |
| 5.0197 |
| 5.0852 |
| 4.9835 |
| 4.8934 |
| 4.7525 |
| 4.7446 |
| 4.6809 |
| 4.7606 |
| 4.5889 |
| 4.5523 |
| 4.5533 |
| 4.5990 |
| 4.6114 |
| 4.5196 |
| 4.5438 |
| 4.5284 |
| 4.5210 |
| 4.6027 |
| 4.6848 |
| 4.5734 |
| 4.6029 |
| 4.6635 |
| 4.5982 |
| 4.7084 |
| 4.5087 |
| 4.4394 |
| 4.4393 |
| 4.4726 |
| 4.3920 |
| 4.3135 |
| 4.3166 |
| 4.2825 |
| 4.2141 |
| 4.2379 |
| 4.2987 |
| 4.2470 |
| 4.1917 |
| 4.1439 |
| 4.2044 |
| 4.2524 |
| 4.2224 |
| 4.2390 |
| 4.2160 |
| 4.0921 |
| 4.1901 |
| 4.1054 |
| 4.2368 |
| 4.2521 |
| 4.1212 |
| 4.1419 |
| 4.0961 |
| 4.0718 |
| 4.0894 |
| 4.0089 |
| 4.0130 |
| 4.0224 |
| 4.0998 |
| 4.0547 |
| 4.0251 |
| 4.0445 |
| 3.9472 |
| 3.8383 |
| 3.7483 |
| 3.7289 |
| 3.7337 |
| 3.7308 |
| 3.7209 |
| 3.7191 |
| 3.6921 |
| 3.6844 |
| 3.6998 |
| 3.6427 |
| 3.6405 |
| 3.6031 |
| 3.5968 |
| 3.6105 |
| 3.5846 |
| 3.6229 |
| 3.6228 |
| 3.5684 |
| 3.5616 |
| 3.5593 |
| 3.5734 |
| 3.5627 |
| 3.5774 |
| 3.5809 |
| 3.5715 |
| 3.5439 |
| 3.5343 |
| 3.5433 |
| 3.5572 |
| 3.5823 |
| 3.6050 |
| 3.5771 |
| 3.5783 |
| 3.5729 |
| 3.5865 |
| 3.6244 |
| 3.6167 |
| 3.6275 |
| 3.6523 |
| 3.6411 |
| 3.6265 |
| 3.6602 |
| 3.7051 |
| 3.6747 |
| 3.6340 |
| 3.5880 |
| 3.5946 |
| 3.5889 |
| 3.5665 |
| 3.5484 |
| 3.5345 |
| 3.6230 |
| 3.5786 |
| 3.5431 |
| 3.6267 |
| 3.5722 |
| 3.5361 |
| 3.5560 |
| 3.5717 |
| 3.6080 |
| 3.5941 |
| 3.5230 |
| 3.5580 |
| 3.6088 |
| 3.6597 |
| 3.6099 |
| 3.5791 |
| 3.4759 |
| 3.4775 |
| 3.4941 |
| 3.4392 |
| 3.4936 |
| 3.5589 |
| 3.5516 |
| 3.6539 |
| 3.5085 |
| 3.5309 |
| 3.5068 |
| 3.4294 |
| 3.3812 |
| 3.3339 |
| 3.3222 |
| 3.3488 |
| 3.3699 |
| 3.3539 |
| 3.3439 |
| 3.3910 |
| 3.3928 |
| 3.4152 |
| 3.4546 |
| 3.5022 |
| 3.5095 |
| 3.4844 |
| 3.4995 |
| 3.4842 |
| 3.5060 |
| 3.4831 |
| 3.4661 |
| 3.5034 |
| 3.5621 |
| 3.5595 |
| 3.5032 |
| 3.5185 |
| 3.5527 |
| 3.5714 |
| 3.5932 |
| 3.6249 |
| 3.5826 |
| 3.5877 |
| 3.5343 |
| 3.5209 |
| 3.5216 |
| 3.5279 |
| 3.5459 |
| 3.5053 |
| 3.5736 |
| 3.6305 |
| 3.6211 |
| 3.6020 |
| 3.6074 |
| 3.6006 |
| 3.6389 |
| 3.7177 |
| 3.6489 |
| 3.6961 |
| 3.6667 |
| 3.8273 |
| 3.8183 |
| 3.8389 |
| 3.9093 |
| 3.8296 |
| 3.7844 |
| 3.7547 |
| 3.6174 |
| 3.5689 |
| 3.6229 |
| 3.6340 |
| 3.5583 |
| 3.5020 |
| 3.4844 |
| 3.4770 |
| 3.4866 |
| 3.5189 |
| 3.5399 |
| 3.4866 |
| 3.4914 |
| 3.4828 |
| 3.5673 |
| 3.6068 |
| 3.7218 |
| 3.7717 |
| 3.8257 |
| 3.8011 |
| 3.8099 |
| 3.7954 |
| 3.7048 |
| 3.8555 |
| 3.8364 |
| 3.7113 |
| 3.7007 |
| 3.6213 |
| 3.7163 |
| 3.6579 |
| 3.6508 |
| 3.8179 |
| 3.7305 |
| 3.6214 |
| 3.5105 |
| 3.4376 |
| 3.4138 |
| 3.3758 |
| 3.3655 |
| 3.3471 |
| 3.2130 |
| 3.2039 |
| 3.2353 |
| 3.2222 |
| 3.1883 |
| 3.2705 |
| 3.2712 |
| 3.2637 |
| 3.2161 |
| 3.1900 |
| 3.2223 |
| 3.2258 |
| 3.1910 |
| 3.1636 |
| 3.1903 |
| 3.2254 |
| 3.2281 |
| 3.2535 |
| 3.2905 |
| 3.2960 |
| 3.2745 |
| 3.3019 |
| 3.3255 |
| 3.3066 |
| 3.3095 |
| 3.2886 |
| 3.3391 |
| 3.3092 |
| 3.3090 |
| 3.3658 |
| 3.3741 |
| 3.3950 |
| 3.4092 |
| 3.4097 |
| 3.4027 |
| 3.4462 |
| 3.3759 |
| 3.3792 |
| 3.3648 |
| 3.3916 |
| 3.3814 |
| 3.4227 |
| 3.4088 |
| 3.4544 |
| 3.4361 |
| 3.5091 |
| 3.5349 |
| 3.5561 |
| 3.5987 |
| 3.5198 |
| 3.4846 |
| 3.4773 |
| 3.4555 |
| 3.4917 |
| 3.5444 |
| 3.5156 |
| 3.6034 |
| 3.4744 |
| 3.4283 |
| 3.4592 |
| 3.5485 |
| 3.5420 |
| 3.5663 |
| 3.4912 |
| 3.4356 |
| 3.3734 |
| 3.3370 |
| 3.3866 |
| 3.3495 |
| 3.3766 |
| 3.4211 |
| 3.4713 |
| 3.4505 |
| 3.4726 |
| 3.5019 |
| 3.5098 |
| 3.5545 |
| 3.6178 |
| 3.5685 |
| 3.5439 |
| 3.4844 |
| 3.4753 |
| 3.5549 |
| 3.5410 |
| 3.5223 |
| 3.5253 |
| 3.4817 |
| 3.5479 |
| 3.5754 |
| 3.5692 |
| 3.6669 |
| 3.6123 |
| 3.5945 |
| 3.5926 |
| 3.6262 |
| 3.7469 |
| 3.7179 |
| 3.6594 |
| 3.6824 |
| 3.6775 |
| 3.6639 |
| 3.5253 |
| 3.5698 |
| 3.5464 |
| 3.6051 |
| 3.6257 |
| 3.6431 |
| 3.7772 |
| 3.6535 |
| 3.6211 |
| 3.6841 |
| 3.6982 |
| 3.6848 |
| 3.6073 |
| 3.6151 |
| 3.6146 |
| 3.6077 |
| 3.7207 |
| 3.7768 |
| 3.6594 |
| 3.6088 |
| 3.7251 |
| 3.9688 |
| 3.9048 |
| 3.9132 |
| 4.2204 |
| 4.2321 |
| 4.0693 |
| 3.9941 |
| 3.8841 |
| 3.9819 |
| 3.8381 |
| 3.8339 |
| 3.7784 |
| 3.7296 |
| 3.6989 |
| 3.6140 |
| 3.7034 |
| 3.6986 |
| 3.7440 |
| 3.7058 |
| 3.5960 |
| 3.4981 |
| 3.5130 |
| 3.6408 |
| 3.5200 |
| 3.4586 |
| 3.1728 |
| 2.9952 |
| 2.9092 |
| 2.9480 |
| 2.8739 |
| 2.8284 |
| 2.7807 |
| 2.7905 |
| 2.7869 |
| 2.7276 |
| 2.7694 |
| 2.7928 |
| 2.8278 |
| 2.8372 |
| 2.8303 |
| 2.8257 |
| 2.8398 |
| 2.8494 |
| 2.8424 |
| 2.8516 |
| 2.8529 |
| 2.8891 |
| 2.8770 |
| 2.8705 |
| 2.8858 |
| 2.8874 |
| 2.8961 |
| 2.9270 |
| 2.9375 |
| 2.9634 |
| 2.9782 |
| 2.9416 |
| 2.9607 |
| 2.9518 |
| 2.9568 |
| 2.9648 |
| 2.9900 |
| 3.0097 |
| 3.0002 |
| 2.9997 |
| 2.9993 |
| 2.9707 |
| 2.9790 |
| 2.9718 |
| 2.9980 |
| 3.0185 |
| 3.0121 |
| 3.0004 |
| 2.9472 |
| 2.9434 |
| 2.9793 |
| 2.9678 |
| 2.9822 |
| 3.0016 |
| 3.0053 |
| 3.0593 |
| 3.0541 |
| 3.0306 |
| 3.0302 |
| 3.0481 |
| 3.0196 |
| 3.0189 |
| 3.0101 |
| 2.9560 |
| 2.9592 |
| 2.9539 |
| 2.9592 |
| 2.9736 |
| 2.9562 |
| 2.9995 |
| 2.9506 |
| 2.9656 |
| 2.9643 |
| 2.9662 |
| 2.9836 |
| 3.0027 |
| 3.0150 |
| 3.0167 |
| 3.0164 |
| 3.0316 |
| 3.0272 |
| 3.0620 |
| 3.0611 |
| 3.0755 |
| 3.0375 |
| 3.0192 |
| 3.0283 |
| 3.0041 |
| 3.0423 |
| 2.9925 |
| 3.0076 |
| 3.0110 |
| 2.9824 |
| 2.9817 |
| 2.9643 |
| 2.9739 |
| 3.0171 |
| 3.0346 |
| 3.0142 |
| 3.0007 |
| 2.9754 |
| 2.9590 |
| 2.9784 |
| 2.9785 |
| 3.0424 |
| 3.0173 |
| 3.0409 |
| 2.9979 |
| 3.0363 |
| 2.9818 |
| 3.0057 |
| 2.9678 |
| 2.9687 |
| 2.9931 |
| 2.9944 |
| 3.0016 |
| 3.0197 |
| 3.0116 |
| 3.0669 |
| 3.1319 |
| 3.1447 |
| 3.1262 |
| 3.0984 |
| 3.0553 |
| 3.0974 |
| 3.0642 |
| 3.0041 |
| 3.0400 |
| 3.0390 |
| 3.0424 |
| 3.0532 |
| 2.9881 |
| 2.9978 |
| 2.9495 |
| 2.9444 |
| 2.9143 |
| 2.8768 |
| 2.8669 |
| 2.8898 |
| 2.8736 |
| 2.8670 |
| 2.8914 |
| 2.9028 |
| 2.8971 |
| 2.9254 |
| 2.9306 |
| 2.9506 |
| 2.9182 |
| 2.8779 |
| 2.9053 |
| 2.9231 |
| 2.9377 |
| 2.9434 |
| 2.9677 |
| 2.9844 |
| 2.9832 |
| 2.9643 |
| 2.9560 |
| 2.9868 |
| 2.9839 |
| 2.9382 |
| 2.9286 |
| 2.9871 |
| 2.9477 |
| 2.9162 |
| 2.9141 |
| 2.9099 |
| 2.9311 |
| 2.9148 |
| 2.9460 |
| 2.9500 |
| 2.9659 |
| 2.9764 |
| 2.9863 |
| 2.9877 |
| 2.9921 |
| 3.0094 |
| 3.0312 |
| 3.0139 |
| 3.0336 |
| 3.0398 |
| 3.0568 |
| 3.0457 |
| 3.0767 |
| 3.1060 |
| 3.0845 |
| 3.0571 |
| 3.0299 |
| 3.0461 |
| 3.0392 |
| 3.0611 |
| 3.0697 |
| 3.0823 |
| 3.0885 |
| 3.0805 |
| 3.0942 |
| 3.0750 |
| 3.0633 |
| 3.0670 |
| 3.1060 |
| 3.0549 |
| 3.0963 |
| 3.1274 |
| 3.1183 |
| 3.1278 |
| 3.1689 |
| 3.1659 |
| 3.1542 |
| 3.0894 |
| 3.1174 |
| 3.1432 |
| 3.1442 |
| 3.1791 |
| 3.1648 |
| 3.1343 |
| 3.1209 |
| 3.1282 |
| 3.1273 |
| 3.1345 |
| 3.1494 |
| 3.1285 |
| 3.1535 |
| 3.1474 |
| 3.1364 |
| 3.1094 |
| 3.1361 |
| 3.1208 |
| 3.1345 |
| 3.1756 |
| 3.1640 |
| 3.2053 |
| 3.1411 |
| 3.1041 |
| 3.0939 |
| 3.0841 |
| 3.0648 |
| 3.0614 |
| 3.0175 |