Histórico rial catarí / libra sudanesa antigua
Historia de las tarifas diarias QAR /SDP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 rial catarí = 167 690.6707 libra sudanesa antigua
el mínimo en
1 rial catarí = 1 250.1033 libra sudanesa antigua
| Date | QAR/SDP |
|---|---|
| 166 081.2985 | |
| 166 670.9743 | |
| 164 524.7468 | |
| 166 440.9581 | |
| 165 028.5135 | |
| 164 433.2564 | |
| 163 738.2933 | |
| 164 152.0388 | |
| 164 748.5329 | |
| 164 638.6556 | |
| 165 111.5826 | |
| 164 730.6438 | |
| 164 850.8727 | |
| 164 434.1801 | |
| 163 570.5975 | |
| 163 639.8287 | |
| 162 120.8517 | |
| 162 478.8590 | |
| 163 354.0887 | |
| 164 673.5567 | |
| 164 627.3003 | |
| 163 876.8418 | |
| 164 050.2607 | |
| 165 676.4009 | |
| 165 910.5467 | |
| 166 354.3798 | |
| 165 465.9175 | |
| 166 731.6461 | |
| 166 144.2965 | |
| 167 690.6707 | |
| 166 929.7832 | |
| 165 441.8924 | |
| 165 090.3859 | |
| 164 958.7868 | |
| 164 351.4896 | |
| 164 456.7915 | |
| 164 301.1218 | |
| 163 133.6348 | |
| 163 313.4085 | |
| 163 184.2896 | |
| 161 294.2145 | |
| 162 842.3974 | |
| 163 814.7114 | |
| 164 090.0348 | |
| 163 735.7058 | |
| 164 217.6055 | |
| 165 129.6202 | |
| 165 495.2060 | |
| 164 829.4577 | |
| 165 661.3725 | |
| 165 102.2738 | |
| 164 583.9177 | |
| 154 428.1946 | |
| 156 056.6745 | |
| 154 947.0277 | |
| 154 527.6667 | |
| 154 411.8066 | |
| 154 003.6422 | |
| 153 873.5975 | |
| 155 901.3938 | |
| 155 817.8343 | |
| 155 275.8627 | |
| 154 463.7420 | |
| 154 701.2506 | |
| 154 312.4350 | |
| 154 969.0804 | |
| 155 012.1110 | |
| 155 020.4370 | |
| 155 403.8787 | |
| 156 968.2905 | |
| 155 069.6150 | |
| 155 189.8229 | |
| 154 830.7675 | |
| 155 665.3545 | |
| 154 715.2459 | |
| 153 534.5138 | |
| 156 575.3378 | |
| 154 195.2679 | |
| 155 414.0509 | |
| 154 569.8248 | |
| 155 588.7552 | |
| 155 861.6349 | |
| 154 877.2692 | |
| 156 217.7698 | |
| 155 706.3448 | |
| 155 264.9722 | |
| 154 752.2574 | |
| 154 139.7352 | |
| 154 305.2980 | |
| 155 091.5012 | |
| 154 595.4908 | |
| 155 078.3592 | |
| 154 917.9901 | |
| 122 544.5870 | |
| 122 661.2300 | |
| 121 099.7186 | |
| 121 985.1520 | |
| 123 908.5250 | |
| 123 810.8114 | |
| 122 368.5964 | |
| 122 608.5151 | |
| 122 696.9715 | |
| 122 513.5594 | |
| 122 378.1986 | |
| 121 672.2383 | |
| 121 792.2577 | |
| 121 509.4303 | |
| 120 986.8216 | |
| 119 939.7352 | |
| 120 361.2029 | |
| 120 210.5380 | |
| 119 687.7363 | |
| 120 389.7392 | |
| 119 607.9049 | |
| 119 766.3431 | |
| 119 755.9046 | |
| 119 850.8436 | |
| 119 656.8455 | |
| 120 258.8303 | |
| 120 739.2624 | |
| 119 909.2706 | |
| 120 348.7711 | |
| 120 497.8921 | |
| 120 462.6238 | |
| 119 916.4530 | |
| 120 790.9605 | |
| 120 642.8524 | |
| 120 444.9430 | |
| 120 511.9798 | |
| 120 234.4556 | |
| 119 216.3066 | |
| 121 502.4192 | |
| 119 900.0831 | |
| 122 161.9699 | |
| 120 000.3185 | |
| 121 691.2569 | |
| 121 318.9849 | |
| 122 226.3893 | |
| 122 080.5363 | |
| 122 918.0709 | |
| 120 085.5864 | |
| 118 582.9159 | |
| 116 691.5989 | |
| 115 361.9447 | |
| 112 539.7714 | |
| 109 773.5749 | |
| 110 193.5137 | |
| 104 259.4238 | |
| 104 435.6984 | |
| 104 293.5663 | |
| 104 310.2335 | |
| 103 978.7027 | |
| 104 232.4684 | |
| 104 054.5611 | |
| 103 105.9672 | |
| 103 028.7695 | |
| 15 072.7255 | |
| 15 092.0223 | |
| 15 030.3001 | |
| 15 176.7338 | |
| 15 130.9483 | |
| 15 125.3597 | |
| 15 138.2189 | |
| 15 221.5756 | |
| 15 066.6427 | |
| 14 968.8712 | |
| 15 165.4671 | |
| 15 095.3803 | |
| 15 178.4691 | |
| 15 223.6854 | |
| 15 055.2866 | |
| 15 133.6279 | |
| 15 116.9122 | |
| 15 153.6252 | |
| 15 069.2620 | |
| 15 025.4545 | |
| 15 053.5245 | |
| 15 126.1953 | |
| 15 096.4181 | |
| 15 066.4380 | |
| 15 051.1696 | |
| 15 138.6186 | |
| 15 134.4316 | |
| 15 053.4394 | |
| 15 169.3955 | |
| 15 104.3411 | |
| 15 144.2733 | |
| 15 066.8735 | |
| 15 111.7970 | |
| 15 031.6413 | |
| 15 128.1319 | |
| 15 015.0990 | |
| 14 968.7190 | |
| 15 055.2262 | |
| 15 047.3242 | |
| 14 937.0319 | |
| 14 993.3817 | |
| 15 125.8721 | |
| 15 170.2708 | |
| 15 144.6347 | |
| 15 190.4516 | |
| 15 006.7530 | |
| 15 096.0983 | |
| 15 111.4398 | |
| 15 135.2145 | |
| 15 096.2790 | |
| 15 180.1203 | |
| 15 074.9852 | |
| 14 761.0899 | |
| 14 342.4220 | |
| 13 894.6984 | |
| 13 408.1265 | |
| 12 407.8930 | |
| 12 413.3962 | |
| 12 398.3186 | |
| 12 357.8726 | |
| 12 323.2224 | |
| 12 340.5388 | |
| 12 370.7310 | |
| 12 373.2727 | |
| 12 294.8291 | |
| 12 355.5119 | |
| 12 308.6329 | |
| 12 368.5206 | |
| 12 396.1064 | |
| 12 313.3342 | |
| 12 382.7069 | |
| 12 373.7627 | |
| 12 381.1979 | |
| 12 322.7807 | |
| 12 348.2807 | |
| 12 391.1454 | |
| 12 342.8620 | |
| 12 441.3487 | |
| 12 374.8346 | |
| 12 383.2232 | |
| 12 333.5105 | |
| 12 291.9929 | |
| 12 332.1419 | |
| 12 355.3373 | |
| 12 406.9697 | |
| 12 348.2875 | |
| 12 423.8929 | |
| 12 329.6733 | |
| 12 365.1599 | |
| 12 338.8308 | |
| 12 288.8751 | |
| 12 357.2180 | |
| 12 374.1950 | |
| 12 373.8275 | |
| 12 387.4679 | |
| 12 327.1251 | |
| 13 029.2104 | |
| 13 054.2248 | |
| 13 034.9243 | |
| 13 079.9851 | |
| 13 039.1674 | |
| 13 059.0812 | |
| 13 028.0994 | |
| 13 042.8937 | |
| 13 033.7345 | |
| 12 983.3182 | |
| 13 080.2685 | |
| 13 058.2564 | |
| 13 030.7931 | |
| 13 080.6640 | |
| 13 035.6160 | |
| 13 007.9031 | |
| 13 001.6395 | |
| 13 057.7207 | |
| 13 034.2979 | |
| 13 126.3710 | |
| 13 018.6082 | |
| 13 079.5776 | |
| 13 012.1600 | |
| 13 090.1106 | |
| 13 003.2648 | |
| 13 049.2412 | |
| 12 942.1234 | |
| 4 930.3486 | |
| 4 935.9981 | |
| 4 943.7765 | |
| 4 932.6261 | |
| 4 932.2739 | |
| 4 921.5050 | |
| 4 946.8539 | |
| 4 910.3493 | |
| 4 900.6744 | |
| 4 932.5586 | |
| 4 924.8805 | |
| 4 921.2817 | |
| 4 939.0510 | |
| 4 936.2237 | |
| 4 945.1004 | |
| 4 930.1091 | |
| 4 930.8863 | |
| 4 911.1923 | |
| 4 938.7365 | |
| 4 945.8759 | |
| 4 951.8831 | |
| 4 917.6960 | |
| 4 954.6074 | |
| 4 944.5074 | |
| 4 956.1487 | |
| 4 969.0694 | |
| 4 951.8960 | |
| 4 950.1700 | |
| 4 971.7268 | |
| 4 957.0187 | |
| 4 946.7596 | |
| 4 942.0562 | |
| 4 968.1247 | |
| 4 965.6237 | |
| 4 915.7591 | |
| 4 968.3442 | |
| 1 921.5294 | |
| 1 919.1263 | |
| 1 904.9142 | |
| 1 922.5083 | |
| 1 908.2460 | |
| 1 923.0518 | |
| 1 906.0246 | |
| 1 815.2147 | |
| 1 801.9470 | |
| 1 783.4758 | |
| 1 644.5111 | |
| 1 667.1628 | |
| 1 681.1379 | |
| 1 695.2791 | |
| 1 747.0356 | |
| 1 747.3790 | |
| 1 705.7490 | |
| 1 721.5946 | |
| 1 698.6397 | |
| 1 717.7915 | |
| 1 713.6618 | |
| 1 748.9027 | |
| 1 749.3079 | |
| 1 733.3050 | |
| 1 726.7270 | |
| 1 742.8806 | |
| 1 744.0686 | |
| 1 753.0093 | |
| 1 772.9772 | |
| 1 714.6299 | |
| 1 773.7302 | |
| 1 770.3299 | |
| 1 772.8195 | |
| 1 790.5383 | |
| 1 781.1967 | |
| 1 796.5400 | |
| 1 799.9824 | |
| 1 800.3248 | |
| 1 797.2148 | |
| 1 812.2863 | |
| 1 818.4771 | |
| 1 814.4380 | |
| 1 806.8343 | |
| 1 816.8709 | |
| 1 825.2560 | |
| 1 828.4160 | |
| 1 821.3140 | |
| 1 824.5315 | |
| 1 825.1880 | |
| 1 805.5702 | |
| 1 808.0015 | |
| 1 804.9534 | |
| 1 833.8647 | |
| 1 820.8894 | |
| 1 846.7003 | |
| 1 836.8472 | |
| 1 841.4171 | |
| 1 816.6021 | |
| 1 804.1449 | |
| 1 818.0875 | |
| 1 818.8259 | |
| 1 809.0335 | |
| 1 786.5257 | |
| 1 788.7376 | |
| 1 796.9224 | |
| 1 788.1833 | |
| 1 777.9430 | |
| 1 766.1555 | |
| 1 761.5086 | |
| 1 762.6508 | |
| 1 757.9183 | |
| 1 770.2020 | |
| 1 761.2208 | |
| 1 753.7158 | |
| 1 765.3693 | |
| 1 783.4234 | |
| 1 762.2139 | |
| 1 769.5658 | |
| 1 270.6005 | |
| 1 271.8364 | |
| 1 278.0036 | |
| 1 254.4542 | |
| 1 263.3037 | |
| 1 258.3022 | |
| 1 266.9334 | |
| 1 267.7548 | |
| 1 262.2355 | |
| 1 259.0716 | |
| 1 257.0864 | |
| 1 262.5159 | |
| 1 266.3222 | |
| 1 257.5439 | |
| 1 258.4698 | |
| 1 265.7625 | |
| 1 261.9490 | |
| 1 264.6902 | |
| 1 269.3320 | |
| 1 274.9185 | |
| 1 267.1365 | |
| 1 264.3842 | |
| 1 267.0650 | |
| 1 277.3605 | |
| 1 281.5956 | |
| 1 275.4349 | |
| 1 270.2788 | |
| 1 275.8173 | |
| 1 273.4865 | |
| 1 276.9502 | |
| 1 266.6025 | |
| 1 268.1645 | |
| 1 308.2623 | |
| 1 301.8725 | |
| 1 295.6086 |