Historique des taux quotidiens QAR /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 rial qatari = 169 260.7316 livre soudanaise
le minimum le
1 rial qatari = 1 250.1033 livre soudanaise
Historique des prix SDP / QAR
| Date | QAR/SDP |
| | 160 876.7743 |
| | 161 353.6907 |
| | 160 470.7213 |
| | 160 895.7669 |
| | 161 152.9712 |
| | 159 987.2226 |
| | 160 704.1253 |
| | 159 700.8628 |
| | 158 878.8540 |
| | 159 682.9064 |
| | 158 699.4142 |
| | 159 564.9520 |
| | 158 787.7221 |
| | 158 893.5560 |
| | 158 442.6361 |
| | 160 644.8147 |
| | 160 741.1455 |
| | 160 271.7616 |
| | 160 533.9561 |
| | 159 767.4309 |
| | 159 659.3284 |
| | 159 323.2751 |
| | 158 696.0296 |
| | 158 617.1180 |
| | 158 666.4341 |
| | 157 880.2449 |
| | 159 509.7260 |
| | 160 303.9162 |
| | 159 297.1856 |
| | 159 603.3474 |
| | 159 757.1652 |
| | 159 784.0661 |
| | 160 489.9110 |
| | 161 027.0925 |
| | 161 528.7140 |
| | 160 874.8806 |
| | 160 980.3903 |
| | 161 120.6286 |
| | 160 077.6782 |
| | 160 278.1426 |
| | 160 075.8542 |
| | 159 714.4150 |
| | 159 506.3132 |
| | 159 021.6878 |
| | 159 258.4815 |
| | 158 998.0586 |
| | 158 896.6767 |
| | 160 873.1743 |
| | 159 950.5181 |
| | 160 168.4319 |
| | 160 147.7169 |
| | 160 372.1855 |
| | 159 015.9740 |
| | 160 113.9796 |
| | 159 214.4923 |
| | 158 309.2573 |
| | 159 175.0186 |
| | 160 194.5092 |
| | 160 472.2472 |
| | 159 766.7931 |
| | 159 628.4886 |
| | 161 867.8259 |
| | 163 156.9048 |
| | 161 786.1071 |
| | 160 570.2883 |
| | 159 367.6874 |
| | 161 876.2311 |
| | 164 534.2718 |
| | 164 336.5914 |
| | 164 899.4032 |
| | 163 811.4399 |
| | 164 387.9717 |
| | 166 585.6336 |
| | 166 645.4947 |
| | 166 638.5842 |
| | 168 222.4053 |
| | 167 703.2392 |
| | 168 286.4073 |
| | 166 120.7241 |
| | 168 178.6445 |
| | 167 100.0217 |
| | 167 378.3904 |
| | 167 162.5874 |
| | 166 497.6342 |
| | 165 875.9877 |
| | 166 439.5381 |
| | 167 624.6444 |
| | 166 028.7689 |
| | 165 270.3099 |
| | 164 322.4353 |
| | 164 511.0434 |
| | 164 651.1321 |
| | 163 677.5021 |
| | 163 409.8850 |
| | 162 165.7952 |
| | 162 116.4435 |
| | 161 772.4267 |
| | 162 570.3003 |
| | 162 557.1976 |
| | 161 977.5659 |
| | 162 421.4818 |
| | 163 719.7294 |
| | 163 607.4807 |
| | 165 187.6813 |
| | 164 497.7083 |
| | 164 366.1425 |
| | 165 116.6675 |
| | 166 928.0320 |
| | 166 932.7357 |
| | 166 876.2020 |
| | 166 358.3119 |
| | 164 280.1390 |
| | 164 772.2566 |
| | 164 636.2073 |
| | 165 694.9908 |
| | 165 457.9798 |
| | 166 024.8509 |
| | 166 081.2985 |
| | 166 670.9743 |
| | 164 524.7468 |
| | 166 440.9581 |
| | 165 028.5135 |
| | 164 433.2564 |
| | 163 738.2933 |
| | 164 152.0388 |
| | 164 748.5329 |
| | 164 638.6556 |
| | 165 111.5826 |
| | 164 730.6438 |
| | 164 850.8727 |
| | 164 434.1801 |
| | 163 570.5975 |
| | 163 639.8287 |
| | 162 120.8517 |
| | 162 478.8590 |
| | 163 354.0887 |
| | 164 673.5567 |
| | 164 627.3003 |
| | 163 876.8418 |
| | 164 050.2607 |
| | 165 676.4009 |
| | 165 910.5467 |
| | 166 354.3798 |
| | 165 465.9175 |
| | 166 731.6461 |
| | 166 144.2965 |
| | 167 690.6707 |
| | 166 929.7832 |
| | 165 441.8924 |
| | 165 090.3859 |
| | 164 958.7868 |
| | 164 351.4896 |
| | 164 456.7915 |
| | 164 301.1218 |
| | 163 133.6348 |
| | 163 313.4085 |
| | 163 184.2896 |
| | 161 294.2145 |
| | 162 842.3974 |
| | 163 814.7114 |
| | 164 090.0348 |
| | 163 735.7058 |
| | 164 217.6055 |
| | 165 129.6202 |
| | 165 495.2060 |
| | 164 829.4577 |
| | 165 661.3725 |
| | 165 102.2738 |
| | 164 583.9177 |
| | 154 428.1946 |
| | 156 056.6745 |
| | 154 947.0277 |
| | 154 527.6667 |
| | 154 411.8066 |
| | 154 003.6422 |
| | 153 873.5975 |
| | 155 901.3938 |
| | 155 817.8343 |
| | 155 275.8627 |
| | 154 463.7420 |
| | 154 701.2506 |
| | 154 312.4350 |
| | 154 969.0804 |
| | 155 012.1110 |
| | 155 020.4370 |
| | 155 403.8787 |
| | 156 968.2905 |
| | 155 069.6150 |
| | 155 189.8229 |
| | 154 830.7675 |
| | 155 665.3545 |
| | 154 715.2459 |
| | 153 534.5138 |
| | 156 575.3378 |
| | 154 195.2679 |
| | 155 414.0509 |
| | 154 569.8248 |
| | 155 588.7552 |
| | 155 861.6349 |
| | 154 877.2692 |
| | 156 217.7698 |
| | 155 706.3448 |
| | 155 264.9722 |
| | 154 752.2574 |
| | 154 139.7352 |
| | 154 305.2980 |
| | 155 091.5012 |
| | 154 595.4908 |
| | 155 078.3592 |
| | 154 917.9901 |
| | 122 544.5870 |
| | 122 661.2300 |
| | 121 099.7186 |
| | 121 985.1520 |
| | 123 908.5250 |
| | 123 810.8114 |
| | 122 368.5964 |
| | 122 608.5151 |
| | 122 696.9715 |
| | 122 513.5594 |
| | 122 378.1986 |
| | 121 672.2383 |
| | 121 792.2577 |
| | 121 509.4303 |
| | 120 986.8216 |
| | 119 939.7352 |
| | 120 361.2029 |
| | 120 210.5380 |
| | 119 687.7363 |
| | 120 389.7392 |
| | 119 607.9049 |
| | 119 766.3431 |
| | 119 755.9046 |
| | 119 850.8436 |
| | 119 656.8455 |
| | 120 258.8303 |
| | 120 739.2624 |
| | 119 909.2706 |
| | 120 348.7711 |
| | 120 497.8921 |
| | 120 462.6238 |
| | 119 916.4530 |
| | 120 790.9605 |
| | 120 642.8524 |
| | 120 444.9430 |
| | 120 511.9798 |
| | 120 234.4556 |
| | 119 216.3066 |
| | 121 502.4192 |
| | 119 900.0831 |
| | 122 161.9699 |
| | 120 000.3185 |
| | 121 691.2569 |
| | 121 318.9849 |
| | 122 226.3893 |
| | 122 080.5363 |
| | 122 918.0709 |
| | 120 085.5864 |
| | 118 582.9159 |
| | 116 691.5989 |
| | 115 361.9447 |
| | 112 539.7714 |
| | 109 773.5749 |
| | 110 193.5137 |
| | 104 259.4238 |
| | 104 435.6984 |
| | 104 293.5663 |
| | 104 310.2335 |
| | 103 978.7027 |
| | 104 232.4684 |
| | 104 054.5611 |
| | 103 105.9672 |
| | 103 028.7695 |
| | 15 072.7255 |
| | 15 092.0223 |
| | 15 030.3001 |
| | 15 176.7338 |
| | 15 130.9483 |
| | 15 125.3597 |
| | 15 138.2189 |
| | 15 221.5756 |
| | 15 066.6427 |
| | 14 968.8712 |
| | 15 165.4671 |
| | 15 095.3803 |
| | 15 178.4691 |
| | 15 223.6854 |
| | 15 055.2866 |
| | 15 133.6279 |
| | 15 116.9122 |
| | 15 153.6252 |
| | 15 069.2620 |
| | 15 025.4545 |
| | 15 053.5245 |
| | 15 126.1953 |
| | 15 096.4181 |
| | 15 066.4380 |
| | 15 051.1696 |
| | 15 138.6186 |
| | 15 134.4316 |
| | 15 053.4394 |
| | 15 169.3955 |
| | 15 104.3411 |
| | 15 144.2733 |
| | 15 066.8735 |
| | 15 111.7970 |
| | 15 031.6413 |
| | 15 128.1319 |
| | 15 015.0990 |
| | 14 968.7190 |
| | 15 055.2262 |
| | 15 047.3242 |
| | 14 937.0319 |
| | 14 993.3817 |
| | 15 125.8721 |
| | 15 170.2708 |
| | 15 144.6347 |
| | 15 190.4516 |
| | 15 006.7530 |
| | 15 096.0983 |
| | 15 111.4398 |
| | 15 135.2145 |
| | 15 096.2790 |
| | 15 180.1203 |
| | 15 074.9852 |
| | 14 761.0899 |
| | 14 342.4220 |
| | 13 894.6984 |
| | 13 408.1265 |
| | 12 407.8930 |
| | 12 413.3962 |
| | 12 398.3186 |
| | 12 357.8726 |
| | 12 323.2224 |
| | 12 340.5388 |
| | 12 370.7310 |
| | 12 373.2727 |
| | 12 294.8291 |
| | 12 355.5119 |
| | 12 308.6329 |
| | 12 368.5206 |
| | 12 396.1064 |
| | 12 313.3342 |
| | 12 382.7069 |
| | 12 373.7627 |
| | 12 381.1979 |
| | 12 322.7807 |
| | 12 348.2807 |
| | 12 391.1454 |
| | 12 342.8620 |
| | 12 441.3487 |
| | 12 374.8346 |
| | 12 383.2232 |
| | 12 333.5105 |
| | 12 291.9929 |
| | 12 332.1419 |
| | 12 355.3373 |
| | 12 406.9697 |
| | 12 348.2875 |
| | 12 423.8929 |
| | 12 329.6733 |
| | 12 365.1599 |
| | 12 338.8308 |
| | 12 288.8751 |
| | 12 357.2180 |
| | 12 374.1950 |
| | 12 373.8275 |
| | 12 387.4679 |
| | 12 327.1251 |
| | 13 029.2104 |
| | 13 054.2248 |
| | 13 034.9243 |
| | 13 079.9851 |
| | 13 039.1674 |
| | 13 059.0812 |
| | 13 028.0994 |
| | 13 042.8937 |
| | 13 033.7345 |
| | 12 983.3182 |
| | 13 080.2685 |
| | 13 058.2564 |
| | 13 030.7931 |
| | 13 080.6640 |
| | 13 035.6160 |
| | 13 007.9031 |
| | 13 001.6395 |
| | 13 057.7207 |
| | 13 034.2979 |
| | 13 126.3710 |
| | 13 018.6082 |
| | 13 079.5776 |
| | 13 012.1600 |
| | 13 090.1106 |
| | 13 003.2648 |
| | 13 049.2412 |
| | 12 942.1234 |
| | 4 930.3486 |
| | 4 935.9981 |
| | 4 943.7765 |
| | 4 932.6261 |
| | 4 932.2739 |
| | 4 921.5050 |
| | 4 946.8539 |
| | 4 910.3493 |
| | 4 900.6744 |
| | 4 932.5586 |
| | 4 924.8805 |
| | 4 921.2817 |
| | 4 939.0510 |
| | 4 936.2237 |
| | 4 945.1004 |
| | 4 930.1091 |
| | 4 930.8863 |
| | 4 911.1923 |
| | 4 938.7365 |
| | 4 945.8759 |
| | 4 951.8831 |
| | 4 917.6960 |
| | 4 954.6074 |
| | 4 944.5074 |
| | 4 956.1487 |
| | 4 969.0694 |
| | 4 951.8960 |
| | 4 950.1700 |
| | 4 971.7268 |
| | 4 957.0187 |
| | 4 946.7596 |
| | 4 942.0562 |
| | 4 968.1247 |
| | 4 965.6237 |
| | 4 915.7591 |
| | 4 968.3442 |
| | 1 921.5294 |
| | 1 919.1263 |
| | 1 904.9142 |
| | 1 922.5083 |
| | 1 908.2460 |
| | 1 923.0518 |
| | 1 906.0246 |
| | 1 815.2147 |
| | 1 801.9470 |
| | 1 783.4758 |
| | 1 644.5111 |
| | 1 667.1628 |
| | 1 681.1379 |
| | 1 695.2791 |
| | 1 747.0356 |
| | 1 747.3790 |
| | 1 705.7490 |
| | 1 721.5946 |
| | 1 698.6397 |
| | 1 717.7915 |
| | 1 713.6618 |
| | 1 748.9027 |
| | 1 749.3079 |
| | 1 733.3050 |
| | 1 726.7270 |
| | 1 742.8806 |
| | 1 744.0686 |
| | 1 753.0093 |
| | 1 772.9772 |
| | 1 714.6299 |
| | 1 773.7302 |
| | 1 770.3299 |
| | 1 772.8195 |
| | 1 790.5383 |
| | 1 781.1967 |
| | 1 796.5400 |
| | 1 799.9824 |
| | 1 800.3248 |
| | 1 797.2148 |
| | 1 812.2863 |
| | 1 818.4771 |
| | 1 814.4380 |
| | 1 806.8343 |
| | 1 816.8709 |
| | 1 825.2560 |
| | 1 828.4160 |
| | 1 821.3140 |
| | 1 824.5315 |
| | 1 825.1880 |
| | 1 805.5702 |
| | 1 808.0015 |
| | 1 804.9534 |
| | 1 833.8647 |
| | 1 820.8894 |
| | 1 846.7003 |
| | 1 836.8472 |
| | 1 841.4171 |
| | 1 816.6021 |
| | 1 804.1449 |
| | 1 818.0875 |
| | 1 818.8259 |
| | 1 809.0335 |
| | 1 786.5257 |
| | 1 788.7376 |
| | 1 796.9224 |
| | 1 788.1833 |
| | 1 777.9430 |
| | 1 766.1555 |
| | 1 761.5086 |
| | 1 762.6508 |
| | 1 757.9183 |
| | 1 770.2020 |
| | 1 761.2208 |
| | 1 753.7158 |
| | 1 765.3693 |
| | 1 783.4234 |
| | 1 762.2139 |
| | 1 769.5658 |
| | 1 270.6005 |
| | 1 271.8364 |
| | 1 278.0036 |
| | 1 254.4542 |
| | 1 263.3037 |
| | 1 258.3022 |
| | 1 266.9334 |
| | 1 267.7548 |
| | 1 262.2355 |
| | 1 259.0716 |
| | 1 257.0864 |
| | 1 262.5159 |
| | 1 266.3222 |
| | 1 257.5439 |
| | 1 258.4698 |
| | 1 265.7625 |
| | 1 261.9490 |
| | 1 264.6902 |
| | 1 269.3320 |
| | 1 274.9185 |
| | 1 267.1365 |
| | 1 264.3842 |
| | 1 267.0650 |
| | 1 277.3605 |
| | 1 281.5956 |
| | 1 275.4349 |
| | 1 270.2788 |
| | 1 275.8173 |
| | 1 273.4865 |
| | 1 276.9502 |
| | 1 266.6025 |
| | 1 268.1645 |
| | 1 308.2623 |
| | 1 301.8725 |
| | 1 295.6086 |