Historia de las tarifas diarias ROL /NGN desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 antiguo leu rumano = 0.034903 naira
el mínimo en
1 antiguo leu rumano = 0.004731 naira
la historia precio de NGN / ROL
Date | ROL/NGN |
| 0.028344 |
| 0.026414 |
| 0.025596 |
| 0.026817 |
| 0.030323 |
| 0.030359 |
| 0.033767 |
| 0.034515 |
| 0.033300 |
| 0.033547 |
| 0.031583 |
| 0.031944 |
| 0.019456 |
| 0.019437 |
| 0.019459 |
| 0.020787 |
| 0.019188 |
| 0.019616 |
| 0.016653 |
| 0.017150 |
| 0.017078 |
| 0.017208 |
| 0.017349 |
| 0.017754 |
| 0.017222 |
| 0.017202 |
| 0.016803 |
| 0.018768 |
| 0.016419 |
| 0.016358 |
| 0.016280 |
| 0.016600 |
| 0.016923 |
| 0.016728 |
| 0.016279 |
| 0.016667 |
| 0.016529 |
| 0.016563 |
| 0.016724 |
| 0.016540 |
| 0.017254 |
| 0.017109 |
| 0.017179 |
| 0.016552 |
| 0.016952 |
| 0.014908 |
| 0.010012 |
| 0.010031 |
| 0.009947 |
| 0.010044 |
| 0.010263 |
| 0.010273 |
| 0.010249 |
| 0.010333 |
| 0.010145 |
| 0.010072 |
| 0.010031 |
| 0.009989 |
| 0.010071 |
| 0.010125 |
| 0.010043 |
| 0.010120 |
| 0.010139 |
| 0.010052 |
| 0.009991 |
| 0.009762 |
| 0.009675 |
| 0.009721 |
| 0.009465 |
| 0.009394 |
| 0.009241 |
| 0.009191 |
| 0.009356 |
| 0.009083 |
| 0.008835 |
| 0.008848 |
| 0.008846 |
| 0.008444 |
| 0.008656 |
| 0.008416 |
| 0.008841 |
| 0.008705 |
| 0.008784 |
| 0.008790 |
| 0.008581 |
| 0.008807 |
| 0.008653 |
| 0.008824 |
| 0.008731 |
| 0.008677 |
| 0.008471 |
| 0.008827 |
| 0.008954 |
| 0.008953 |
| 0.008713 |
| 0.008961 |
| 0.009091 |
| 0.009011 |
| 0.008788 |
| 0.008883 |
| 0.008807 |
| 0.008965 |
| 0.009246 |
| 0.009175 |
| 0.009089 |
| 0.009435 |
| 0.009485 |
| 0.009486 |
| 0.009618 |
| 0.009516 |
| 0.009552 |
| 0.009551 |
| 0.009492 |
| 0.009363 |
| 0.009439 |
| 0.009411 |
| 0.009418 |
| 0.009398 |
| 0.009406 |
| 0.009343 |
| 0.009435 |
| 0.009665 |
| 0.009695 |
| 0.009686 |
| 0.009700 |
| 0.009581 |
| 0.009685 |
| 0.009756 |
| 0.009779 |
| 0.009867 |
| 0.009932 |
| 0.009846 |
| 0.009840 |
| 0.009872 |
| 0.009814 |
| 0.009922 |
| 0.009906 |
| 0.009867 |
| 0.009913 |
| 0.009903 |
| 0.009954 |
| 0.009973 |
| 0.010172 |
| 0.010242 |
| 0.010278 |
| 0.010214 |
| 0.010150 |
| 0.009353 |
| 0.009336 |
| 0.009648 |
| 0.010004 |
| 0.009493 |
| 0.009892 |
| 0.009461 |
| 0.009675 |
| 0.009226 |
| 0.009398 |
| 0.009929 |
| 0.009968 |
| 0.009439 |
| 0.009621 |
| 0.009630 |
| 0.009620 |
| 0.009683 |
| 0.009679 |
| 0.009593 |
| 0.009824 |
| 0.009578 |
| 0.009504 |
| 0.009369 |
| 0.009274 |
| 0.009282 |
| 0.009266 |
| 0.009166 |
| 0.009237 |
| 0.009218 |
| 0.009323 |
| 0.009279 |
| 0.009186 |
| 0.009223 |
| 0.009384 |
| 0.009424 |
| 0.009506 |
| 0.009364 |
| 0.009383 |
| 0.009328 |
| 0.009388 |
| 0.009474 |
| 0.009197 |
| 0.009095 |
| 0.009066 |
| 0.008967 |
| 0.009040 |
| 0.009156 |
| 0.009077 |
| 0.008914 |
| 0.008790 |
| 0.008784 |
| 0.008719 |
| 0.008780 |
| 0.008709 |
| 0.008651 |
| 0.008738 |
| 0.008481 |
| 0.008890 |
| 0.008358 |
| 0.008488 |
| 0.008664 |
| 0.008483 |
| 0.008231 |
| 0.008254 |
| 0.008322 |
| 0.008421 |
| 0.008360 |
| 0.008413 |
| 0.008467 |
| 0.008517 |
| 0.008513 |
| 0.008423 |
| 0.008477 |
| 0.008377 |
| 0.008452 |
| 0.008366 |
| 0.008417 |
| 0.008381 |
| 0.008450 |
| 0.008462 |
| 0.008465 |
| 0.008397 |
| 0.008361 |
| 0.008338 |
| 0.008384 |
| 0.008372 |
| 0.008457 |
| 0.008366 |
| 0.007188 |
| 0.008513 |
| 0.008666 |
| 0.008624 |
| 0.008532 |
| 0.008544 |
| 0.008565 |
| 0.008557 |
| 0.008601 |
| 0.008701 |
| 0.008565 |
| 0.007363 |
| 0.008600 |
| 0.008483 |
| 0.008449 |
| 0.008495 |
| 0.008490 |
| 0.008477 |
| 0.008536 |
| 0.008555 |
| 0.008545 |
| 0.008465 |
| 0.008551 |
| 0.008616 |
| 0.008514 |
| 0.008637 |
| 0.008645 |
| 0.008674 |
| 0.008566 |
| 0.008691 |
| 0.008672 |
| 0.008720 |
| 0.008929 |
| 0.009005 |
| 0.009002 |
| 0.008943 |
| 0.008889 |
| 0.008844 |
| 0.008895 |
| 0.008821 |
| 0.008925 |
| 0.008750 |
| 0.008928 |
| 0.008859 |
| 0.008913 |
| 0.009044 |
| 0.008930 |
| 0.009008 |
| 0.009165 |
| 0.009099 |
| 0.009113 |
| 0.008996 |
| 0.009130 |
| 0.008987 |
| 0.008830 |
| 0.008993 |
| 0.009154 |
| 0.009033 |
| 0.009073 |
| 0.009057 |
| 0.008993 |
| 0.009026 |
| 0.008986 |
| 0.009079 |
| 0.009035 |
| 0.008985 |
| 0.009216 |
| 0.009253 |
| 0.009240 |
| 0.009335 |
| 0.009423 |
| 0.009626 |
| 0.009510 |
| 0.009488 |
| 0.009669 |
| 0.009537 |
| 0.009572 |
| 0.009528 |
| 0.009552 |
| 0.009549 |
| 0.009597 |
| 0.009596 |
| 0.009477 |
| 0.009624 |
| 0.009267 |
| 0.009305 |
| 0.009209 |
| 0.009195 |
| 0.009178 |
| 0.009221 |
| 0.009232 |
| 0.009167 |
| 0.009008 |
| 0.009224 |
| 0.009318 |
| 0.009209 |
| 0.009175 |
| 0.009273 |
| 0.009371 |
| 0.009388 |
| 0.009243 |
| 0.009368 |
| 0.009231 |
| 0.009454 |
| 0.009409 |
| 0.008050 |
| 0.007963 |
| 0.007674 |
| 0.007846 |
| 0.007889 |
| 0.007938 |
| 0.007732 |
| 0.007731 |
| 0.007971 |
| 0.007930 |
| 0.007736 |
| 0.007654 |
| 0.007637 |
| 0.007596 |
| 0.007494 |
| 0.007434 |
| 0.007411 |
| 0.007426 |
| 0.007513 |
| 0.007517 |
| 0.007407 |
| 0.007457 |
| 0.007397 |
| 0.007417 |
| 0.007522 |
| 0.007552 |
| 0.007551 |
| 0.007615 |
| 0.007384 |
| 0.007130 |
| 0.007005 |
| 0.007052 |
| 0.007310 |
| 0.007453 |
| 0.007456 |
| 0.007452 |
| 0.007472 |
| 0.007606 |
| 0.007470 |
| 0.007423 |
| 0.007386 |
| 0.007415 |
| 0.007457 |
| 0.007512 |
| 0.007539 |
| 0.007522 |
| 0.007549 |
| 0.007802 |
| 0.007794 |
| 0.008176 |
| 0.007667 |
| 0.007762 |
| 0.007949 |
| 0.007630 |
| 0.007128 |
| 0.006938 |
| 0.006962 |
| 0.005486 |
| 0.004976 |
| 0.004990 |
| 0.004916 |
| 0.004981 |
| 0.005025 |
| 0.005054 |
| 0.005081 |
| 0.004994 |
| 0.005012 |
| 0.005079 |
| 0.005057 |
| 0.004974 |
| 0.005027 |
| 0.004979 |
| 0.004893 |
| 0.004900 |
| 0.004960 |
| 0.005015 |
| 0.004943 |
| 0.004747 |
| 0.004745 |
| 0.004787 |
| 0.004768 |
| 0.004793 |
| 0.004814 |
| 0.004779 |
| 0.004833 |
| 0.004795 |
| 0.004753 |
| 0.004794 |
| 0.004831 |