Povijesni stari rumunjski lej / nigerijski nair

Povijest dnevnih stopa ROL /NGN od nedjelja, 15 studenoga 2015.

Najveća je dogovor o

1 stari rumunjski lej = 0.6221 nigerijski nair

Minimalni na

1 stari rumunjski lej = 0.0047 nigerijski nair

povijest Cijena NGN / ROL

Date ROL/NGN
0.6070
0.6074
0.6125
0.6185
0.6204
0.0300
0.0304
0.0303
0.0302
0.0304
0.0301
0.0301
0.0301
0.0304
0.0305
0.0305
0.0306
0.0305
0.0302
0.0301
0.0304
0.0305
0.0305
0.0305
0.0302
0.0311
0.0305
0.0300
0.0302
0.0305
0.0311
0.0318
0.0315
0.0315
0.0320
0.0324
0.0325
0.0323
0.0321
0.0319
0.0320
0.0319
0.0317
0.0318
0.0323
0.0325
0.0323
0.0327
0.0331
0.0334
0.0334
0.0337
0.0342
0.0339
0.0341
0.0340
0.0337
0.0339
0.0342
0.0339
0.0342
0.0345
0.0346
0.0342
0.0345
0.0351
0.0352
0.0351
0.0349
0.0353
0.0355
0.0358
0.0352
0.0334
0.0331
0.0329
0.0334
0.0329
0.0320
0.0320
0.0322
0.0317
0.0356
0.0327
0.0332
0.0327
0.0329
0.0328
0.0328
0.0331
0.0336
0.0356
0.0357
0.0357
0.0359
0.0355
0.0355
0.0353
0.0353
0.0352
0.0366
0.0359
0.0360
0.0359
0.0347
0.0347
0.0349
0.0345
0.0346
0.0347
0.0343
0.0304
0.0302
0.0319
0.0322
0.0316
0.0320
0.0321
0.0318
0.0324
0.0313
0.0265
0.0283
0.0264
0.0256
0.0268
0.0303
0.0304
0.0338
0.0345
0.0333
0.0335
0.0316
0.0319
0.0195
0.0194
0.0195
0.0208
0.0192
0.0196
0.0167
0.0171
0.0171
0.0172
0.0173
0.0178
0.0172
0.0172
0.0168
0.0188
0.0164
0.0164
0.0163
0.0166
0.0169
0.0167
0.0163
0.0167
0.0165
0.0166
0.0167
0.0165
0.0173
0.0171
0.0172
0.0166
0.0170
0.0149
0.0100
0.0100
0.0099
0.0100
0.0103
0.0103
0.0102
0.0103
0.0101
0.0101
0.0100
0.0100
0.0101
0.0101
0.0100
0.0101
0.0101
0.0101
0.0100
0.0098
0.0097
0.0097
0.0095
0.0094
0.0092
0.0092
0.0094
0.0091
0.0088
0.0088
0.0088
0.0084
0.0087
0.0084
0.0088
0.0087
0.0088
0.0088
0.0086
0.0088
0.0087
0.0088
0.0087
0.0087
0.0085
0.0088
0.0090
0.0090
0.0087
0.0090
0.0091
0.0090
0.0088
0.0089
0.0088
0.0090
0.0092
0.0092
0.0091
0.0094
0.0095
0.0095
0.0096
0.0095
0.0096
0.0096
0.0095
0.0094
0.0094
0.0094
0.0094
0.0094
0.0094
0.0093
0.0094
0.0097
0.0097
0.0097
0.0097
0.0096
0.0097
0.0098
0.0098
0.0099
0.0099
0.0098
0.0098
0.0099
0.0098
0.0099
0.0099
0.0099
0.0099
0.0099
0.0100
0.0100
0.0102
0.0102
0.0103
0.0102
0.0101
0.0094
0.0093
0.0096
0.0100
0.0095
0.0099
0.0095
0.0097
0.0092
0.0094
0.0099
0.0100
0.0094
0.0096
0.0096
0.0096
0.0097
0.0097
0.0096
0.0098
0.0096
0.0095
0.0094
0.0093
0.0093
0.0093
0.0092
0.0092
0.0092
0.0093
0.0093
0.0092
0.0092
0.0094
0.0094
0.0095
0.0094
0.0094
0.0093
0.0094
0.0095
0.0092
0.0091
0.0091
0.0090
0.0090
0.0092
0.0091
0.0089
0.0088
0.0088
0.0087
0.0088
0.0087
0.0087
0.0087
0.0085
0.0089
0.0084
0.0085
0.0087
0.0085
0.0082
0.0083
0.0083
0.0084
0.0084
0.0084
0.0085
0.0085
0.0085
0.0084
0.0085
0.0084
0.0085
0.0084
0.0084
0.0084
0.0085
0.0085
0.0085
0.0084
0.0084
0.0083
0.0084
0.0084
0.0085
0.0084
0.0072
0.0085
0.0087
0.0086
0.0085
0.0085
0.0086
0.0086
0.0086
0.0087
0.0086
0.0074
0.0086
0.0085
0.0084
0.0085
0.0085
0.0085
0.0085
0.0086
0.0085
0.0085
0.0086
0.0086
0.0085
0.0086
0.0086
0.0087
0.0086
0.0087
0.0087
0.0087
0.0089
0.0090
0.0090
0.0089
0.0089
0.0088
0.0089
0.0088
0.0089
0.0088
0.0089
0.0089
0.0089
0.0090
0.0089
0.0090
0.0092
0.0091
0.0091
0.0090
0.0091
0.0090
0.0088
0.0090
0.0092
0.0090
0.0091
0.0091
0.0090
0.0090
0.0090
0.0091
0.0090
0.0090
0.0092
0.0093
0.0092
0.0093
0.0094
0.0096
0.0095
0.0095
0.0097
0.0095
0.0096
0.0095
0.0096
0.0095
0.0096
0.0096
0.0095
0.0096
0.0093
0.0093
0.0092
0.0092
0.0092
0.0092
0.0092
0.0092
0.0090
0.0092
0.0093
0.0092
0.0092
0.0093
0.0094
0.0094
0.0092
0.0094
0.0092
0.0095
0.0094
0.0081
0.0080
0.0077
0.0078
0.0079
0.0079
0.0077
0.0077
0.0080
0.0079
0.0077
0.0077
0.0076
0.0076
0.0075
0.0074
0.0074
0.0074
0.0075
0.0075
0.0074
0.0075
0.0074
0.0074
0.0075
0.0076
0.0076
0.0076
0.0074
0.0071
0.0070
0.0071
0.0073
0.0075
0.0075
0.0075
0.0075
0.0076
0.0075
0.0074
0.0074
0.0074
0.0075
0.0075
0.0075
0.0075
0.0075
0.0078
0.0078
0.0082
0.0077
0.0078
0.0079
0.0076
0.0071
0.0069
0.0070
0.0055
0.0050
0.0050
0.0049
0.0050
0.0050
0.0051
0.0051
0.0050
0.0050
0.0051
0.0051
0.0050
0.0050
0.0050
0.0049
0.0049
0.0050
0.0050
0.0049
0.0047
0.0047
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048
0.0048