Historia de las tarifas diarias RON /BIF desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 leu rumano = 644.9338 franco burundés
el mínimo en
1 leu rumano = 309.0807 franco burundés
la historia precio de BIF / RON
Date | RON/BIF |
| 618.1742 |
| 614.9898 |
| 611.8981 |
| 625.4139 |
| 618.4292 |
| 623.8298 |
| 627.1700 |
| 630.4022 |
| 624.8929 |
| 624.1672 |
| 618.1237 |
| 618.5151 |
| 616.8960 |
| 621.8308 |
| 623.6015 |
| 626.3570 |
| 628.1744 |
| 634.1129 |
| 632.3468 |
| 626.4969 |
| 617.1437 |
| 621.1802 |
| 627.4650 |
| 625.5948 |
| 612.5402 |
| 612.8493 |
| 607.2479 |
| 610.0604 |
| 603.3017 |
| 603.6348 |
| 599.0583 |
| 604.9903 |
| 610.7678 |
| 613.0879 |
| 620.0862 |
| 620.1999 |
| 624.8081 |
| 627.6198 |
| 627.3754 |
| 631.3163 |
| 637.4458 |
| 643.1356 |
| 628.4743 |
| 622.7173 |
| 622.8951 |
| 623.8325 |
| 614.6991 |
| 609.9523 |
| 608.7935 |
| 612.7957 |
| 458.6039 |
| 465.4226 |
| 462.8148 |
| 465.2799 |
| 459.9738 |
| 453.3621 |
| 451.5747 |
| 446.0976 |
| 451.3239 |
| 453.3779 |
| 453.9827 |
| 457.1676 |
| 457.8836 |
| 455.3157 |
| 450.1296 |
| 449.1250 |
| 447.6435 |
| 446.8450 |
| 442.4936 |
| 440.8317 |
| 434.9697 |
| 428.0643 |
| 433.9490 |
| 422.5946 |
| 415.1498 |
| 413.5958 |
| 411.0163 |
| 405.1423 |
| 407.4763 |
| 400.6170 |
| 418.7652 |
| 424.2167 |
| 424.0219 |
| 423.4057 |
| 418.2290 |
| 431.9106 |
| 427.0140 |
| 427.7751 |
| 426.8030 |
| 422.9614 |
| 419.2849 |
| 434.2096 |
| 438.6439 |
| 437.8248 |
| 431.3206 |
| 442.4389 |
| 447.7049 |
| 440.2631 |
| 430.0629 |
| 436.3955 |
| 433.2521 |
| 441.1311 |
| 453.4656 |
| 450.6041 |
| 442.5468 |
| 454.7603 |
| 457.0311 |
| 458.4957 |
| 465.0950 |
| 449.3474 |
| 458.9956 |
| 460.3668 |
| 458.3721 |
| 458.0136 |
| 457.3587 |
| 455.3202 |
| 455.0329 |
| 454.9420 |
| 454.6781 |
| 452.6055 |
| 457.8272 |
| 466.5350 |
| 466.7619 |
| 467.7959 |
| 467.6523 |
| 464.1454 |
| 466.8741 |
| 470.3929 |
| 471.4422 |
| 474.1148 |
| 476.4489 |
| 474.3061 |
| 472.9099 |
| 474.9871 |
| 473.5048 |
| 479.0068 |
| 476.2015 |
| 473.9435 |
| 477.3080 |
| 476.8170 |
| 479.4504 |
| 478.7712 |
| 487.0127 |
| 489.4613 |
| 490.3467 |
| 489.7647 |
| 487.0017 |
| 486.0902 |
| 478.2107 |
| 479.9910 |
| 476.2361 |
| 473.3139 |
| 467.7910 |
| 468.2430 |
| 477.0413 |
| 477.0810 |
| 473.6468 |
| 482.2101 |
| 486.6958 |
| 484.0078 |
| 482.1412 |
| 480.6764 |
| 485.1928 |
| 481.1691 |
| 486.1717 |
| 488.6374 |
| 486.8746 |
| 488.5400 |
| 484.5923 |
| 482.6026 |
| 475.5880 |
| 471.4257 |
| 472.9672 |
| 471.2849 |
| 463.6724 |
| 468.9604 |
| 467.0817 |
| 468.9217 |
| 467.0583 |
| 463.0086 |
| 467.7131 |
| 471.9724 |
| 470.2382 |
| 475.8323 |
| 470.2282 |
| 474.0290 |
| 468.3012 |
| 468.8389 |
| 469.7723 |
| 455.5448 |
| 451.0360 |
| 449.5852 |
| 445.9564 |
| 445.1323 |
| 446.1350 |
| 444.3797 |
| 435.3399 |
| 426.2910 |
| 429.9660 |
| 425.4424 |
| 428.5250 |
| 424.1112 |
| 426.6451 |
| 425.6371 |
| 422.3061 |
| 431.8856 |
| 418.0832 |
| 437.2751 |
| 447.0774 |
| 437.2799 |
| 426.1891 |
| 428.0173 |
| 431.7887 |
| 436.3618 |
| 434.5328 |
| 437.8002 |
| 439.1569 |
| 441.3361 |
| 440.6474 |
| 436.3490 |
| 437.3779 |
| 434.2740 |
| 435.0398 |
| 432.2250 |
| 434.4891 |
| 433.8880 |
| 437.2626 |
| 434.8781 |
| 438.4515 |
| 428.9753 |
| 428.4038 |
| 425.4009 |
| 428.7939 |
| 430.1802 |
| 430.9962 |
| 429.9774 |
| 434.1657 |
| 431.9694 |
| 437.7221 |
| 437.6830 |
| 434.4713 |
| 437.6112 |
| 438.2915 |
| 437.2217 |
| 440.0533 |
| 444.1512 |
| 437.4020 |
| 443.2250 |
| 440.4987 |
| 431.1304 |
| 431.3598 |
| 432.5375 |
| 431.7634 |
| 430.7105 |
| 433.4494 |
| 434.9757 |
| 434.4670 |
| 430.8996 |
| 432.1039 |
| 431.2432 |
| 430.4476 |
| 433.4325 |
| 431.9689 |
| 428.6403 |
| 431.1402 |
| 435.0755 |
| 429.7512 |
| 433.1436 |
| 441.7979 |
| 443.7934 |
| 442.9479 |
| 443.4300 |
| 439.5456 |
| 442.7632 |
| 438.9375 |
| 441.6770 |
| 445.4092 |
| 429.4104 |
| 439.7059 |
| 436.9628 |
| 439.9491 |
| 444.6999 |
| 437.1516 |
| 441.4332 |
| 447.6598 |
| 446.1665 |
| 445.2049 |
| 443.7723 |
| 445.2749 |
| 438.9533 |
| 434.9078 |
| 444.5689 |
| 449.0849 |
| 443.6231 |
| 442.9752 |
| 447.0905 |
| 441.4632 |
| 443.1129 |
| 443.0376 |
| 443.9735 |
| 445.6678 |
| 440.8263 |
| 451.3730 |
| 455.8815 |
| 452.4621 |
| 459.4402 |
| 466.9865 |
| 471.4191 |
| 464.8155 |
| 469.9860 |
| 472.9743 |
| 464.0817 |
| 467.4093 |
| 467.3436 |
| 466.6251 |
| 467.1914 |
| 465.3122 |
| 468.6886 |
| 471.0852 |
| 465.0884 |
| 464.1969 |
| 452.3478 |
| 451.2581 |
| 448.3826 |
| 452.0883 |
| 446.5510 |
| 449.5271 |
| 450.8529 |
| 443.6811 |
| 439.4408 |
| 443.9450 |
| 444.0921 |
| 448.1142 |
| 451.4453 |
| 450.5538 |
| 448.7380 |
| 452.0920 |
| 453.0704 |
| 455.9689 |
| 450.3722 |
| 451.9845 |
| 445.9563 |
| 448.0169 |
| 449.4792 |
| 447.1734 |
| 442.1105 |
| 434.1690 |
| 430.5489 |
| 429.6132 |
| 421.7864 |
| 418.9053 |
| 423.6927 |
| 425.7248 |
| 414.4596 |
| 418.1275 |
| 413.4841 |
| 411.5646 |
| 411.4883 |
| 410.2787 |
| 402.3296 |
| 400.8761 |
| 400.0242 |
| 406.5534 |
| 400.8906 |
| 400.3890 |
| 396.4730 |
| 398.3553 |
| 398.2764 |
| 399.1682 |
| 404.1325 |
| 402.2819 |
| 404.4878 |
| 397.8018 |
| 397.4498 |
| 388.4621 |
| 383.6754 |
| 387.4964 |
| 401.1321 |
| 402.2849 |
| 394.7579 |
| 395.3538 |
| 399.4035 |
| 411.2875 |
| 407.7490 |
| 404.2701 |
| 408.1238 |
| 414.0552 |
| 420.9088 |
| 422.0276 |
| 418.9608 |
| 420.9167 |
| 415.7431 |
| 418.0015 |
| 422.3545 |
| 416.3347 |
| 412.4478 |
| 415.2489 |
| 408.7685 |
| 410.1221 |
| 409.9983 |
| 409.7067 |
| 409.6838 |
| 415.8391 |
| 390.3454 |
| 390.7081 |
| 383.8886 |
| 388.7562 |
| 392.9563 |
| 397.2574 |
| 396.1047 |
| 387.9216 |
| 391.1234 |
| 396.3334 |
| 397.8113 |
| 390.9322 |
| 393.3633 |
| 389.3026 |
| 385.2485 |
| 385.0680 |
| 389.1320 |
| 391.6293 |
| 383.8458 |
| 372.3923 |
| 370.0438 |
| 376.4193 |
| 376.1455 |
| 374.8370 |
| 377.2144 |
| 371.8044 |
| 374.7889 |
| 377.7845 |
| 371.1270 |
| 371.3945 |
| 376.9269 |
| 376.2292 |
| 388.4931 |
| 387.9512 |
| 399.6737 |
| 400.7016 |
| 392.0685 |
| 394.6863 |
| 392.8943 |
| 394.1619 |
| 392.8112 |
| 392.1565 |
| 405.7057 |
| 388.8704 |
| 388.4994 |
| 385.5152 |
| 394.3778 |
| 402.0868 |
| 407.2842 |
| 398.9081 |
| 389.4038 |
| 399.8854 |
| 390.7637 |
| 392.7177 |
| 385.8414 |
| 385.1851 |
| 397.8870 |
| 393.9891 |
| 395.7739 |
| 386.0006 |
| 382.2692 |
| 376.9790 |
| 385.5772 |
| 387.4541 |
| 386.6635 |
| 374.1934 |
| 383.0439 |
| 394.1378 |
| 400.4917 |
| 401.8766 |
| 402.4798 |
| 405.4275 |
| 392.0943 |
| 404.9712 |
| 414.7160 |
| 417.6628 |
| 427.4993 |
| 426.3016 |
| 436.9761 |
| 434.1039 |
| 440.0399 |
| 438.2335 |
| 438.0450 |
| 436.8678 |
| 441.2173 |
| 449.0305 |
| 453.0018 |
| 452.7047 |
| 442.8908 |
| 445.9647 |
| 454.6212 |
| 455.0142 |
| 451.2247 |
| 463.7790 |
| 463.8155 |
| 468.8007 |
| 468.2196 |
| 466.9646 |
| 474.5210 |
| 472.6240 |
| 478.7875 |
| 479.5058 |
| 483.2127 |
| 478.3848 |
| 476.4895 |
| 480.6944 |
| 480.2295 |
| 478.1142 |
| 478.5807 |
| 480.9862 |
| 483.2495 |
| 481.5702 |
| 480.5129 |
| 478.3679 |
| 475.0546 |
| 479.0520 |
| 478.6049 |
| 477.6014 |
| 480.0639 |
| 470.3670 |
| 471.3933 |
| 471.7979 |
| 472.2709 |
| 467.4403 |
| 465.5487 |
| 463.2295 |
| 468.0246 |
| 469.2675 |
| 478.3211 |
| 473.2575 |
| 475.4530 |
| 475.4260 |
| 474.3785 |
| 471.4934 |
| 469.2939 |
| 466.5307 |
| 471.4703 |
| 480.8447 |
| 475.8783 |
| 467.5043 |
| 473.2953 |
| 467.2239 |
| 465.5905 |
| 460.2030 |
| 454.4828 |
| 459.6035 |
| 463.3177 |
| 460.9779 |
| 462.8781 |
| 461.7254 |
| 464.4543 |
| 460.0336 |
| 455.3511 |
| 448.8520 |
| 452.7383 |
| 453.2041 |
| 464.2912 |
| 454.2719 |
| 458.1231 |
| 467.9013 |
| 465.8784 |
| 472.6530 |
| 477.9038 |
| 475.4563 |
| 469.3080 |
| 467.8394 |
| 464.1233 |
| 456.3777 |
| 459.8574 |
| 464.0715 |
| 458.9572 |
| 453.5574 |
| 468.9645 |
| 478.2040 |
| 478.7953 |
| 488.7908 |
| 464.5110 |
| 464.2112 |
| 460.9344 |
| 446.6689 |
| 456.2372 |
| 460.0415 |
| 444.0958 |
| 433.3952 |
| 437.3266 |
| 433.9365 |
| 413.7951 |
| 417.3297 |
| 420.3992 |
| 419.1247 |
| 423.0204 |
| 420.8792 |
| 420.5442 |
| 417.9687 |
| 420.2585 |
| 418.6477 |
| 411.4658 |
| 404.4828 |
| 404.0220 |
| 394.1870 |
| 392.1086 |
| 389.3170 |
| 387.5074 |
| 378.9068 |
| 379.4197 |
| 382.4495 |
| 402.8940 |
| 394.4119 |
| 394.4076 |
| 395.8220 |
| 391.3302 |
| 394.6630 |
| 404.9125 |
| 404.5480 |
| 404.6100 |
| 414.0647 |
| 402.1169 |
| 385.4347 |
| 387.2129 |
| 394.0348 |
| 394.5135 |
| 392.2701 |
| 393.6601 |
| 395.2950 |
| 397.5433 |
| 396.6280 |
| 396.1049 |
| 391.6302 |
| 391.2033 |
| 385.6368 |
| 377.6321 |
| 385.0389 |
| 394.1768 |
| 390.9633 |
| 396.4459 |
| 391.6764 |
| 386.6319 |
| 377.9373 |
| 380.2293 |
| 385.5985 |
| 388.3445 |
| 397.2912 |
| 393.7300 |
| 391.7887 |
| 388.4938 |
| 381.2764 |
| 387.2393 |
| 392.1131 |
| 392.6164 |
| 407.0680 |
| 420.8631 |
| 416.0546 |
| 410.4130 |
| 413.2960 |
| 417.8156 |
| 415.5033 |
| 402.8495 |
| 408.7299 |
| 420.6928 |
| 412.6253 |
| 410.4979 |
| 420.4521 |
| 433.9634 |
| 423.6480 |
| 414.9351 |
| 423.2052 |
| 427.4377 |
| 443.6064 |
| 439.5729 |
| 426.8699 |
| 429.7970 |
| 393.1633 |
| 390.1585 |
| 384.5355 |
| 380.4822 |
| 379.2862 |
| 373.6664 |
| 367.6417 |
| 360.0385 |
| 362.5578 |
| 364.6340 |
| 360.0223 |
| 354.0228 |
| 345.0720 |
| 354.4794 |
| 347.6085 |
| 347.3173 |
| 351.3685 |
| 349.7114 |
| 346.8259 |
| 361.2006 |
| 361.2191 |
| 367.8359 |
| 370.0569 |
| 371.7625 |
| 371.1491 |
| 369.4767 |
| 363.9379 |
| 360.1394 |
| 347.0359 |
| 340.5604 |
| 342.0004 |
| 341.2171 |
| 341.6500 |
| 343.0488 |
| 352.7217 |
| 350.7676 |
| 344.2149 |
| 344.7120 |
| 334.1806 |
| 333.1573 |
| 321.5077 |
| 333.8305 |
| 330.5940 |
| 321.2207 |
| 335.6535 |
| 338.7634 |
| 335.8277 |
| 358.7783 |
| 366.1369 |
| 370.9760 |
| 369.0013 |
| 373.2997 |
| 375.0507 |
| 378.7169 |
| 374.4810 |
| 380.2318 |
| 378.7378 |
| 375.4261 |
| 375.3736 |
| 375.3273 |
| 376.1559 |
| 386.1920 |
| 392.9591 |
| 398.3776 |
| 400.6037 |
| 390.1404 |
| 391.2419 |
| 387.2968 |
| 394.0324 |
| 400.0936 |
| 400.9769 |
| 396.9980 |
| 393.2388 |
| 395.9622 |
| 391.4837 |
| 396.8255 |
| 396.4465 |
| 389.8262 |
| 387.3165 |
| 393.4996 |
| 391.5175 |
| 384.9678 |
| 380.6215 |
| 383.7790 |
| 383.0512 |
| 375.3612 |
| 379.5826 |
| 384.3581 |
| 381.6874 |
| 376.4208 |
| 373.0025 |
| 371.2244 |
| 375.2637 |
| 369.7884 |
| 369.1715 |
| 371.5873 |
| 382.2955 |
| 378.2553 |
| 366.0647 |
| 367.9599 |
| 360.0241 |
| 350.6659 |
| 347.3678 |
| 362.2856 |
| 366.0843 |
| 353.7266 |
| 357.3342 |
| 345.4568 |
| 330.8043 |
| 330.6032 |
| 336.4226 |
| 334.9627 |
| 347.5739 |
| 335.3228 |
| 346.6030 |
| 350.0811 |
| 352.7562 |
| 383.0399 |
| 396.8114 |
| 404.8297 |
| 388.6226 |
| 376.8620 |
| 373.8874 |
| 378.4172 |
| 375.4944 |
| 384.3706 |
| 390.1478 |
| 377.9002 |
| 406.6399 |
| 402.1682 |
| 381.5257 |
| 430.5478 |
| 444.9951 |
| 431.9658 |
| 439.0131 |
| 460.3217 |
| 467.2544 |
| 461.8693 |
| 469.8687 |
| 494.6801 |
| 489.5712 |
| 495.4965 |
| 496.0362 |
| 481.1330 |
| 481.1179 |
| 469.3459 |
| 468.3228 |
| 474.9309 |
| 474.6567 |
| 477.6174 |
| 474.0648 |
| 460.3137 |
| 470.0003 |
| 469.1060 |
| 493.9018 |
| 482.5986 |
| 476.8183 |
| 468.5009 |
| 468.6679 |
| 457.6354 |
| 443.7397 |
| 437.9753 |
| 440.4809 |
| 434.8286 |
| 442.4312 |
| 429.1454 |
| 427.7625 |
| 437.0475 |
| 445.4025 |
| 442.2598 |
| 450.2763 |
| 442.3571 |
| 455.1996 |
| 458.0024 |
| 453.5101 |
| 456.1435 |
| 462.5701 |
| 470.8579 |
| 471.3489 |
| 455.1374 |
| 461.4897 |
| 456.1093 |
| 453.6643 |
| 443.7610 |
| 441.1326 |
| 444.9472 |
| 446.9905 |
| 451.5050 |
| 442.5550 |
| 460.9297 |
| 467.5734 |
| 461.0311 |
| 472.5219 |
| 471.8568 |
| 466.7827 |
| 467.7908 |
| 450.7992 |
| 442.1993 |
| 431.7281 |
| 435.5955 |
| 431.9082 |
| 434.1138 |
| 435.0113 |
| 432.9174 |
| 426.4939 |
| 426.9597 |
| 426.4254 |
| 417.6643 |
| 414.5328 |
| 415.4696 |
| 407.4089 |
| 400.4649 |
| 409.3963 |
| 408.2947 |
| 392.2947 |
| 391.3843 |
| 389.5668 |
| 389.1637 |
| 382.7359 |
| 390.2299 |
| 405.0995 |
| 394.1254 |
| 399.2671 |
| 404.3470 |
| 395.5030 |
| 387.5961 |
| 387.0390 |
| 379.0093 |
| 380.8875 |
| 371.0700 |
| 374.8830 |
| 375.7133 |
| 366.0846 |
| 366.8915 |
| 363.6055 |
| 366.2584 |
| 358.0466 |
| 357.5804 |
| 359.7830 |
| 352.0233 |
| 360.8209 |
| 352.6383 |
| 347.9247 |
| 342.8378 |
| 349.8918 |
| 351.9267 |
| 338.0683 |
| 351.1108 |
| 348.8939 |
| 358.3852 |
| 354.3734 |
| 351.4143 |
| 354.9649 |
| 362.0568 |
| 347.0963 |
| 341.5712 |
| 338.4209 |
| 339.6782 |
| 342.4057 |
| 334.0397 |
| 340.0378 |
| 333.2042 |
| 335.2843 |
| 333.9140 |
| 326.9616 |
| 329.0709 |
| 333.0794 |
| 328.3991 |
| 325.7646 |
| 335.9080 |
| 325.7060 |
| 328.6143 |
| 322.8877 |
| 320.8072 |
| 323.4490 |
| 320.3228 |
| 321.6836 |
| 330.9307 |
| 333.3259 |
| 343.3212 |
| 347.7886 |
| 349.4849 |
| 352.7205 |
| 362.8423 |
| 363.4205 |
| 370.9123 |
| 379.2947 |
| 375.4291 |
| 376.3362 |
| 391.7426 |
| 379.9512 |
| 367.6999 |
| 368.5777 |
| 365.8604 |
| 358.7549 |
| 363.6512 |
| 365.5126 |
| 362.0405 |
| 366.1328 |
| 373.3875 |
| 376.4413 |
| 377.4862 |
| 387.4944 |
| 385.7446 |
| 389.4109 |
| 389.8583 |
| 388.3492 |
| 384.6977 |
| 392.1569 |
| 402.1340 |
| 393.7654 |
| 390.5572 |
| 391.0933 |
| 398.4372 |
| 372.5548 |
| 375.6943 |
| 366.7015 |
| 374.8346 |
| 362.3679 |
| 369.5008 |
| 365.5184 |
| 368.8765 |
| 359.7412 |
| 378.6200 |
| 364.5965 |
| 350.4667 |
| 347.6154 |
| 338.1020 |
| 334.0634 |
| 331.2345 |
| 322.4467 |
| 321.6201 |
| 319.9181 |
| 318.1074 |
| 313.5557 |
| 318.7249 |
| 314.3527 |
| 312.8482 |
| 317.1953 |
| 321.8364 |
| 316.7712 |
| 314.0476 |
| 314.4307 |
| 320.3917 |
| 319.9357 |
| 322.5418 |
| 319.6587 |
| 317.6455 |
| 315.6390 |
| 319.1728 |
| 316.5289 |
| 315.9751 |
| 317.2984 |
| 315.3703 |
| 318.1018 |
| 312.0892 |
| 317.0661 |
| 318.5990 |
| 325.3349 |
| 330.4323 |