Историја дневних износа RON /BIF пошто петак, 12 март 2004.
Максимална је договор о
1 румунски леј = 644.9338 бурундски франак
минималац на
1 румунски леј = 309.0807 бурундски франак
Date | RON/BIF |
---|---|
614.9898 | |
611.8981 | |
625.4139 | |
618.4292 | |
623.8298 | |
627.1700 | |
630.4022 | |
624.8929 | |
624.1672 | |
618.1237 | |
618.5151 | |
616.8960 | |
621.8308 | |
623.6015 | |
626.3570 | |
628.1744 | |
634.1129 | |
632.3468 | |
626.4969 | |
617.1437 | |
621.1802 | |
627.4650 | |
625.5948 | |
612.5402 | |
612.8493 | |
607.2479 | |
610.0604 | |
603.3017 | |
603.6348 | |
599.0583 | |
604.9903 | |
610.7678 | |
613.0879 | |
620.0862 | |
620.1999 | |
624.8081 | |
627.6198 | |
627.3754 | |
631.3163 | |
637.4458 | |
643.1356 | |
628.4743 | |
622.7173 | |
622.8951 | |
623.8325 | |
614.6991 | |
609.9523 | |
608.7935 | |
612.7957 | |
458.6039 | |
465.4226 | |
462.8148 | |
465.2799 | |
459.9738 | |
453.3621 | |
451.5747 | |
446.0976 | |
451.3239 | |
453.3779 | |
453.9827 | |
457.1676 | |
457.8836 | |
455.3157 | |
450.1296 | |
449.1250 | |
447.6435 | |
446.8450 | |
442.4936 | |
440.8317 | |
434.9697 | |
428.0643 | |
433.9490 | |
422.5946 | |
415.1498 | |
413.5958 | |
411.0163 | |
405.1423 | |
407.4763 | |
400.6170 | |
418.7652 | |
424.2167 | |
424.0219 | |
423.4057 | |
418.2290 | |
431.9106 | |
427.0140 | |
427.7751 | |
426.8030 | |
422.9614 | |
419.2849 | |
434.2096 | |
438.6439 | |
437.8248 | |
431.3206 | |
442.4389 | |
447.7049 | |
440.2631 | |
430.0629 | |
436.3955 | |
433.2521 | |
441.1311 | |
453.4656 | |
450.6041 | |
442.5468 | |
454.7603 | |
457.0311 | |
458.4957 | |
465.0950 | |
449.3474 | |
458.9956 | |
460.3668 | |
458.3721 | |
458.0136 | |
457.3587 | |
455.3202 | |
455.0329 | |
454.9420 | |
454.6781 | |
452.6055 | |
457.8272 | |
466.5350 | |
466.7619 | |
467.7959 | |
467.6523 | |
464.1454 | |
466.8741 | |
470.3929 | |
471.4422 | |
474.1148 | |
476.4489 | |
474.3061 | |
472.9099 | |
474.9871 | |
473.5048 | |
479.0068 | |
476.2015 | |
473.9435 | |
477.3080 | |
476.8170 | |
479.4504 | |
478.7712 | |
487.0127 | |
489.4613 | |
490.3467 | |
489.7647 | |
487.0017 | |
486.0902 | |
478.2107 | |
479.9910 | |
476.2361 | |
473.3139 | |
467.7910 | |
468.2430 | |
477.0413 | |
477.0810 | |
473.6468 | |
482.2101 | |
486.6958 | |
484.0078 | |
482.1412 | |
480.6764 | |
485.1928 | |
481.1691 | |
486.1717 | |
488.6374 | |
486.8746 | |
488.5400 | |
484.5923 | |
482.6026 | |
475.5880 | |
471.4257 | |
472.9672 | |
471.2849 | |
463.6724 | |
468.9604 | |
467.0817 | |
468.9217 | |
467.0583 | |
463.0086 | |
467.7131 | |
471.9724 | |
470.2382 | |
475.8323 | |
470.2282 | |
474.0290 | |
468.3012 | |
468.8389 | |
469.7723 | |
455.5448 | |
451.0360 | |
449.5852 | |
445.9564 | |
445.1323 | |
446.1350 | |
444.3797 | |
435.3399 | |
426.2910 | |
429.9660 | |
425.4424 | |
428.5250 | |
424.1112 | |
426.6451 | |
425.6371 | |
422.3061 | |
431.8856 | |
418.0832 | |
437.2751 | |
447.0774 | |
437.2799 | |
426.1891 | |
428.0173 | |
431.7887 | |
436.3618 | |
434.5328 | |
437.8002 | |
439.1569 | |
441.3361 | |
440.6474 | |
436.3490 | |
437.3779 | |
434.2740 | |
435.0398 | |
432.2250 | |
434.4891 | |
433.8880 | |
437.2626 | |
434.8781 | |
438.4515 | |
428.9753 | |
428.4038 | |
425.4009 | |
428.7939 | |
430.1802 | |
430.9962 | |
429.9774 | |
434.1657 | |
431.9694 | |
437.7221 | |
437.6830 | |
434.4713 | |
437.6112 | |
438.2915 | |
437.2217 | |
440.0533 | |
444.1512 | |
437.4020 | |
443.2250 | |
440.4987 | |
431.1304 | |
431.3598 | |
432.5375 | |
431.7634 | |
430.7105 | |
433.4494 | |
434.9757 | |
434.4670 | |
430.8996 | |
432.1039 | |
431.2432 | |
430.4476 | |
433.4325 | |
431.9689 | |
428.6403 | |
431.1402 | |
435.0755 | |
429.7512 | |
433.1436 | |
441.7979 | |
443.7934 | |
442.9479 | |
443.4300 | |
439.5456 | |
442.7632 | |
438.9375 | |
441.6770 | |
445.4092 | |
429.4104 | |
439.7059 | |
436.9628 | |
439.9491 | |
444.6999 | |
437.1516 | |
441.4332 | |
447.6598 | |
446.1665 | |
445.2049 | |
443.7723 | |
445.2749 | |
438.9533 | |
434.9078 | |
444.5689 | |
449.0849 | |
443.6231 | |
442.9752 | |
447.0905 | |
441.4632 | |
443.1129 | |
443.0376 | |
443.9735 | |
445.6678 | |
440.8263 | |
451.3730 | |
455.8815 | |
452.4621 | |
459.4402 | |
466.9865 | |
471.4191 | |
464.8155 | |
469.9860 | |
472.9743 | |
464.0817 | |
467.4093 | |
467.3436 | |
466.6251 | |
467.1914 | |
465.3122 | |
468.6886 | |
471.0852 | |
465.0884 | |
464.1969 | |
452.3478 | |
451.2581 | |
448.3826 | |
452.0883 | |
446.5510 | |
449.5271 | |
450.8529 | |
443.6811 | |
439.4408 | |
443.9450 | |
444.0921 | |
448.1142 | |
451.4453 | |
450.5538 | |
448.7380 | |
452.0920 | |
453.0704 | |
455.9689 | |
450.3722 | |
451.9845 | |
445.9563 | |
448.0169 | |
449.4792 | |
447.1734 | |
442.1105 | |
434.1690 | |
430.5489 | |
429.6132 | |
421.7864 | |
418.9053 | |
423.6927 | |
425.7248 | |
414.4596 | |
418.1275 | |
413.4841 | |
411.5646 | |
411.4883 | |
410.2787 | |
402.3296 | |
400.8761 | |
400.0242 | |
406.5534 | |
400.8906 | |
400.3890 | |
396.4730 | |
398.3553 | |
398.2764 | |
399.1682 | |
404.1325 | |
402.2819 | |
404.4878 | |
397.8018 | |
397.4498 | |
388.4621 | |
383.6754 | |
387.4964 | |
401.1321 | |
402.2849 | |
394.7579 | |
395.3538 | |
399.4035 | |
411.2875 | |
407.7490 | |
404.2701 | |
408.1238 | |
414.0552 | |
420.9088 | |
422.0276 | |
418.9608 | |
420.9167 | |
415.7431 | |
418.0015 | |
422.3545 | |
416.3347 | |
412.4478 | |
415.2489 | |
408.7685 | |
410.1221 | |
409.9983 | |
409.7067 | |
409.6838 | |
415.8391 | |
390.3454 | |
390.7081 | |
383.8886 | |
388.7562 | |
392.9563 | |
397.2574 | |
396.1047 | |
387.9216 | |
391.1234 | |
396.3334 | |
397.8113 | |
390.9322 | |
393.3633 | |
389.3026 | |
385.2485 | |
385.0680 | |
389.1320 | |
391.6293 | |
383.8458 | |
372.3923 | |
370.0438 | |
376.4193 | |
376.1455 | |
374.8370 | |
377.2144 | |
371.8044 | |
374.7889 | |
377.7845 | |
371.1270 | |
371.3945 | |
376.9269 | |
376.2292 | |
388.4931 | |
387.9512 | |
399.6737 | |
400.7016 | |
392.0685 | |
394.6863 | |
392.8943 | |
394.1619 | |
392.8112 | |
392.1565 | |
405.7057 | |
388.8704 | |
388.4994 | |
385.5152 | |
394.3778 | |
402.0868 | |
407.2842 | |
398.9081 | |
389.4038 | |
399.8854 | |
390.7637 | |
392.7177 | |
385.8414 | |
385.1851 | |
397.8870 | |
393.9891 | |
395.7739 | |
386.0006 | |
382.2692 | |
376.9790 | |
385.5772 | |
387.4541 | |
386.6635 | |
374.1934 | |
383.0439 | |
394.1378 | |
400.4917 | |
401.8766 | |
402.4798 | |
405.4275 | |
392.0943 | |
404.9712 | |
414.7160 | |
417.6628 | |
427.4993 | |
426.3016 | |
436.9761 | |
434.1039 | |
440.0399 | |
438.2335 | |
438.0450 | |
436.8678 | |
441.2173 | |
449.0305 | |
453.0018 | |
452.7047 | |
442.8908 | |
445.9647 | |
454.6212 | |
455.0142 | |
451.2247 | |
463.7790 | |
463.8155 | |
468.8007 | |
468.2196 | |
466.9646 | |
474.5210 | |
472.6240 | |
478.7875 | |
479.5058 | |
483.2127 | |
478.3848 | |
476.4895 | |
480.6944 | |
480.2295 | |
478.1142 | |
478.5807 | |
480.9862 | |
483.2495 | |
481.5702 | |
480.5129 | |
478.3679 | |
475.0546 | |
479.0520 | |
478.6049 | |
477.6014 | |
480.0639 | |
470.3670 | |
471.3933 | |
471.7979 | |
472.2709 | |
467.4403 | |
465.5487 | |
463.2295 | |
468.0246 | |
469.2675 | |
478.3211 | |
473.2575 | |
475.4530 | |
475.4260 | |
474.3785 | |
471.4934 | |
469.2939 | |
466.5307 | |
471.4703 | |
480.8447 | |
475.8783 | |
467.5043 | |
473.2953 | |
467.2239 | |
465.5905 | |
460.2030 | |
454.4828 | |
459.6035 | |
463.3177 | |
460.9779 | |
462.8781 | |
461.7254 | |
464.4543 | |
460.0336 | |
455.3511 | |
448.8520 | |
452.7383 | |
453.2041 | |
464.2912 | |
454.2719 | |
458.1231 | |
467.9013 | |
465.8784 | |
472.6530 | |
477.9038 | |
475.4563 | |
469.3080 | |
467.8394 | |
464.1233 | |
456.3777 | |
459.8574 | |
464.0715 | |
458.9572 | |
453.5574 | |
468.9645 | |
478.2040 | |
478.7953 | |
488.7908 | |
464.5110 | |
464.2112 | |
460.9344 | |
446.6689 | |
456.2372 | |
460.0415 | |
444.0958 | |
433.3952 | |
437.3266 | |
433.9365 | |
413.7951 | |
417.3297 | |
420.3992 | |
419.1247 | |
423.0204 | |
420.8792 | |
420.5442 | |
417.9687 | |
420.2585 | |
418.6477 | |
411.4658 | |
404.4828 | |
404.0220 | |
394.1870 | |
392.1086 | |
389.3170 | |
387.5074 | |
378.9068 | |
379.4197 | |
382.4495 | |
402.8940 | |
394.4119 | |
394.4076 | |
395.8220 | |
391.3302 | |
394.6630 | |
404.9125 | |
404.5480 | |
404.6100 | |
414.0647 | |
402.1169 | |
385.4347 | |
387.2129 | |
394.0348 | |
394.5135 | |
392.2701 | |
393.6601 | |
395.2950 | |
397.5433 | |
396.6280 | |
396.1049 | |
391.6302 | |
391.2033 | |
385.6368 | |
377.6321 | |
385.0389 | |
394.1768 | |
390.9633 | |
396.4459 | |
391.6764 | |
386.6319 | |
377.9373 | |
380.2293 | |
385.5985 | |
388.3445 | |
397.2912 | |
393.7300 | |
391.7887 | |
388.4938 | |
381.2764 | |
387.2393 | |
392.1131 | |
392.6164 | |
407.0680 | |
420.8631 | |
416.0546 | |
410.4130 | |
413.2960 | |
417.8156 | |
415.5033 | |
402.8495 | |
408.7299 | |
420.6928 | |
412.6253 | |
410.4979 | |
420.4521 | |
433.9634 | |
423.6480 | |
414.9351 | |
423.2052 | |
427.4377 | |
443.6064 | |
439.5729 | |
426.8699 | |
429.7970 | |
393.1633 | |
390.1585 | |
384.5355 | |
380.4822 | |
379.2862 | |
373.6664 | |
367.6417 | |
360.0385 | |
362.5578 | |
364.6340 | |
360.0223 | |
354.0228 | |
345.0720 | |
354.4794 | |
347.6085 | |
347.3173 | |
351.3685 | |
349.7114 | |
346.8259 | |
361.2006 | |
361.2191 | |
367.8359 | |
370.0569 | |
371.7625 | |
371.1491 | |
369.4767 | |
363.9379 | |
360.1394 | |
347.0359 | |
340.5604 | |
342.0004 | |
341.2171 | |
341.6500 | |
343.0488 | |
352.7217 | |
350.7676 | |
344.2149 | |
344.7120 | |
334.1806 | |
333.1573 | |
321.5077 | |
333.8305 | |
330.5940 | |
321.2207 | |
335.6535 | |
338.7634 | |
335.8277 | |
358.7783 | |
366.1369 | |
370.9760 | |
369.0013 | |
373.2997 | |
375.0507 | |
378.7169 | |
374.4810 | |
380.2318 | |
378.7378 | |
375.4261 | |
375.3736 | |
375.3273 | |
376.1559 | |
386.1920 | |
392.9591 | |
398.3776 | |
400.6037 | |
390.1404 | |
391.2419 | |
387.2968 | |
394.0324 | |
400.0936 | |
400.9769 | |
396.9980 | |
393.2388 | |
395.9622 | |
391.4837 | |
396.8255 | |
396.4465 | |
389.8262 | |
387.3165 | |
393.4996 | |
391.5175 | |
384.9678 | |
380.6215 | |
383.7790 | |
383.0512 | |
375.3612 | |
379.5826 | |
384.3581 | |
381.6874 | |
376.4208 | |
373.0025 | |
371.2244 | |
375.2637 | |
369.7884 | |
369.1715 | |
371.5873 | |
382.2955 | |
378.2553 | |
366.0647 | |
367.9599 | |
360.0241 | |
350.6659 | |
347.3678 | |
362.2856 | |
366.0843 | |
353.7266 | |
357.3342 | |
345.4568 | |
330.8043 | |
330.6032 | |
336.4226 | |
334.9627 | |
347.5739 | |
335.3228 | |
346.6030 | |
350.0811 | |
352.7562 | |
383.0399 | |
396.8114 | |
404.8297 | |
388.6226 | |
376.8620 | |
373.8874 | |
378.4172 | |
375.4944 | |
384.3706 | |
390.1478 | |
377.9002 | |
406.6399 | |
402.1682 | |
381.5257 | |
430.5478 | |
444.9951 | |
431.9658 | |
439.0131 | |
460.3217 | |
467.2544 | |
461.8693 | |
469.8687 | |
494.6801 | |
489.5712 | |
495.4965 | |
496.0362 | |
481.1330 | |
481.1179 | |
469.3459 | |
468.3228 | |
474.9309 | |
474.6567 | |
477.6174 | |
474.0648 | |
460.3137 | |
470.0003 | |
469.1060 | |
493.9018 | |
482.5986 | |
476.8183 | |
468.5009 | |
468.6679 | |
457.6354 | |
443.7397 | |
437.9753 | |
440.4809 | |
434.8286 | |
442.4312 | |
429.1454 | |
427.7625 | |
437.0475 | |
445.4025 | |
442.2598 | |
450.2763 | |
442.3571 | |
455.1996 | |
458.0024 | |
453.5101 | |
456.1435 | |
462.5701 | |
470.8579 | |
471.3489 | |
455.1374 | |
461.4897 | |
456.1093 | |
453.6643 | |
443.7610 | |
441.1326 | |
444.9472 | |
446.9905 | |
451.5050 | |
442.5550 | |
460.9297 | |
467.5734 | |
461.0311 | |
472.5219 | |
471.8568 | |
466.7827 | |
467.7908 | |
450.7992 | |
442.1993 | |
431.7281 | |
435.5955 | |
431.9082 | |
434.1138 | |
435.0113 | |
432.9174 | |
426.4939 | |
426.9597 | |
426.4254 | |
417.6643 | |
414.5328 | |
415.4696 | |
407.4089 | |
400.4649 | |
409.3963 | |
408.2947 | |
392.2947 | |
391.3843 | |
389.5668 | |
389.1637 | |
382.7359 | |
390.2299 | |
405.0995 | |
394.1254 | |
399.2671 | |
404.3470 | |
395.5030 | |
387.5961 | |
387.0390 | |
379.0093 | |
380.8875 | |
371.0700 | |
374.8830 | |
375.7133 | |
366.0846 | |
366.8915 | |
363.6055 | |
366.2584 | |
358.0466 | |
357.5804 | |
359.7830 | |
352.0233 | |
360.8209 | |
352.6383 | |
347.9247 | |
342.8378 | |
349.8918 | |
351.9267 | |
338.0683 | |
351.1108 | |
348.8939 | |
358.3852 | |
354.3734 | |
351.4143 | |
354.9649 | |
362.0568 | |
347.0963 | |
341.5712 | |
338.4209 | |
339.6782 | |
342.4057 | |
334.0397 | |
340.0378 | |
333.2042 | |
335.2843 | |
333.9140 | |
326.9616 | |
329.0709 | |
333.0794 | |
328.3991 | |
325.7646 | |
335.9080 | |
325.7060 | |
328.6143 | |
322.8877 | |
320.8072 | |
323.4490 | |
320.3228 | |
321.6836 | |
330.9307 | |
333.3259 | |
343.3212 | |
347.7886 | |
349.4849 | |
352.7205 | |
362.8423 | |
363.4205 | |
370.9123 | |
379.2947 | |
375.4291 | |
376.3362 | |
391.7426 | |
379.9512 | |
367.6999 | |
368.5777 | |
365.8604 | |
358.7549 | |
363.6512 | |
365.5126 | |
362.0405 | |
366.1328 | |
373.3875 | |
376.4413 | |
377.4862 | |
387.4944 | |
385.7446 | |
389.4109 | |
389.8583 | |
388.3492 | |
384.6977 | |
392.1569 | |
402.1340 | |
393.7654 | |
390.5572 | |
391.0933 | |
398.4372 | |
372.5548 | |
375.6943 | |
366.7015 | |
374.8346 | |
362.3679 | |
369.5008 | |
365.5184 | |
368.8765 | |
359.7412 | |
378.6200 | |
364.5965 | |
350.4667 | |
347.6154 | |
338.1020 | |
334.0634 | |
331.2345 | |
322.4467 | |
321.6201 | |
319.9181 | |
318.1074 | |
313.5557 | |
318.7249 | |
314.3527 | |
312.8482 | |
317.1953 | |
321.8364 | |
316.7712 | |
314.0476 | |
314.4307 | |
320.3917 | |
319.9357 | |
322.5418 | |
319.6587 | |
317.6455 | |
315.6390 | |
319.1728 | |
316.5289 | |
315.9751 | |
317.2984 | |
315.3703 | |
318.1018 | |
312.0892 | |
317.0661 | |
318.5990 | |
325.3349 | |
330.4323 | |
333.0570 |