Историјски румунски леј / бурундски франак

Историја дневних износа RON /BIF пошто четвртак, 8 јун 2006.

Максимална је договор о

1 румунски леј = 698.7762 бурундски франак

минималац на

1 румунски леј = 316.9489 бурундски франак

Историја Цена BIF / RON

Date RON/BIF
647.7353
649.2516
649.8467
646.9961
651.0099
662.2674
655.8437
660.2234
660.1483
666.6647
673.3872
671.5526
685.8428
687.4811
686.6732
672.5986
669.3170
674.9562
670.1937
653.2319
680.4043
684.5641
687.7534
691.7639
687.8852
685.5185
676.4515
678.6136
681.6721
685.0905
682.9148
683.6392
676.5227
674.0350
669.4292
672.1775
669.8126
666.9557
683.1462
675.1353
670.3828
678.0094
677.0118
689.6205
692.9531
688.9429
688.6898
682.4130
685.7205
681.3183
677.3218
678.0560
682.4622
684.4593
687.3518
687.7966
679.1127
680.2718
671.1706
673.0096
669.0256
662.8280
641.6545
666.0760
672.1366
677.4413
677.2051
652.0603
645.7838
640.6045
645.9602
641.2696
619.3246
622.3826
623.8309
609.9908
608.7374
617.2069
619.8937
607.5756
613.1572
618.1730
618.9579
624.4011
628.2992
618.1168
608.3271
622.3327
632.4645
634.3565
631.8405
630.1027
647.1217
639.8456
648.3229
646.6388
648.7700
641.0501
643.1737
646.2150
640.8597
633.4069
635.0131
626.7514
631.5735
631.3199
626.9546
620.6845
619.7825
620.6836
626.5832
629.8510
626.3583
626.0273
622.6335
621.2367
618.1742
614.9898
611.8981
625.4139
618.4292
623.8298
627.1700
630.4022
624.8929
624.1672
618.1237
618.5151
616.8960
621.8308
623.6015
626.3570
628.1744
634.1129
632.3468
626.4969
617.1437
621.1802
627.4650
625.5948
612.5402
612.8493
607.2479
610.0604
603.3017
603.6348
599.0583
604.9903
610.7678
613.0879
620.0862
620.1999
624.8081
627.6198
627.3754
631.3163
637.4458
643.1356
628.4743
622.7173
622.8951
623.8325
614.6991
609.9523
608.7935
612.7957
458.6039
465.4226
462.8148
465.2799
459.9738
453.3621
451.5747
446.0976
451.3239
453.3779
453.9827
457.1676
457.8836
455.3157
450.1296
449.1250
447.6435
446.8450
442.4936
440.8317
434.9697
428.0643
433.9490
422.5946
415.1498
413.5958
411.0163
405.1423
407.4763
400.6170
418.7652
424.2167
424.0219
423.4057
418.2290
431.9106
427.0140
427.7751
426.8030
422.9614
419.2849
434.2096
438.6439
437.8248
431.3206
442.4389
447.7049
440.2631
430.0629
436.3955
433.2521
441.1311
453.4656
450.6041
442.5468
454.7603
457.0311
458.4957
465.0950
449.3474
458.9956
460.3668
458.3721
458.0136
457.3587
455.3202
455.0329
454.9420
454.6781
452.6055
457.8272
466.5350
466.7619
467.7959
467.6523
464.1454
466.8741
470.3929
471.4422
474.1148
476.4489
474.3061
472.9099
474.9871
473.5048
479.0068
476.2015
473.9435
477.3080
476.8170
479.4504
478.7712
487.0127
489.4613
490.3467
489.7647
487.0017
486.0902
478.2107
479.9910
476.2361
473.3139
467.7910
468.2430
477.0413
477.0810
473.6468
482.2101
486.6958
484.0078
482.1412
480.6764
485.1928
481.1691
486.1717
488.6374
486.8746
488.5400
484.5923
482.6026
475.5880
471.4257
472.9672
471.2849
463.6724
468.9604
467.0817
468.9217
467.0583
463.0086
467.7131
471.9724
470.2382
475.8323
470.2282
474.0290
468.3012
468.8389
469.7723
455.5448
451.0360
449.5852
445.9564
445.1323
446.1350
444.3797
435.3399
426.2910
429.9660
425.4424
428.5250
424.1112
426.6451
425.6371
422.3061
431.8856
418.0832
437.2751
447.0774
437.2799
426.1891
428.0173
431.7887
436.3618
434.5328
437.8002
439.1569
441.3361
440.6474
436.3490
437.3779
434.2740
435.0398
432.2250
434.4891
433.8880
437.2626
434.8781
438.4515
428.9753
428.4038
425.4009
428.7939
430.1802
430.9962
429.9774
434.1657
431.9694
437.7221
437.6830
434.4713
437.6112
438.2915
437.2217
440.0533
444.1512
437.4020
443.2250
440.4987
431.1304
431.3598
432.5375
431.7634
430.7105
433.4494
434.9757
434.4670
430.8996
432.1039
431.2432
430.4476
433.4325
431.9689
428.6403
431.1402
435.0755
429.7512
433.1436
441.7979
443.7934
442.9479
443.4300
439.5456
442.7632
438.9375
441.6770
445.4092
429.4104
439.7059
436.9628
439.9491
444.6999
437.1516
441.4332
447.6598
446.1665
445.2049
443.7723
445.2749
438.9533
434.9078
444.5689
449.0849
443.6231
442.9752
447.0905
441.4632
443.1129
443.0376
443.9735
445.6678
440.8263
451.3730
455.8815
452.4621
459.4402
466.9865
471.4191
464.8155
469.9860
472.9743
464.0817
467.4093
467.3436
466.6251
467.1914
465.3122
468.6886
471.0852
465.0884
464.1969
452.3478
451.2581
448.3826
452.0883
446.5510
449.5271
450.8529
443.6811
439.4408
443.9450
444.0921
448.1142
451.4453
450.5538
448.7380
452.0920
453.0704
455.9689
450.3722
451.9845
445.9563
448.0169
449.4792
447.1734
442.1105
434.1690
430.5489
429.6132
421.7864
418.9053
423.6927
425.7248
414.4596
418.1275
413.4841
411.5646
411.4883
410.2787
402.3296
400.8761
400.0242
406.5534
400.8906
400.3890
396.4730
398.3553
398.2764
399.1682
404.1325
402.2819
404.4878
397.8018
397.4498
388.4621
383.6754
387.4964
401.1321
402.2849
394.7579
395.3538
399.4035
411.2875
407.7490
404.2701
408.1238
414.0552
420.9088
422.0276
418.9608
420.9167
415.7431
418.0015
422.3545
416.3347
412.4478
415.2489
408.7685
410.1221
409.9983
409.7067
409.6838
415.8391
390.3454
390.7081
383.8886
388.7562
392.9563
397.2574
396.1047
387.9216
391.1234
396.3334
397.8113
390.9322
393.3633
389.3026
385.2485
385.0680
389.1320
391.6293
383.8458
372.3923
370.0438
376.4193
376.1455
374.8370
377.2144
371.8044
374.7889
377.7845
371.1270
371.3945
376.9269
376.2292
388.4931
387.9512
399.6737
400.7016
392.0685
394.6863
392.8943
394.1619
392.8112
392.1565
405.7057
388.8704
388.4994
385.5152
394.3778
402.0868
407.2842
398.9081
389.4038
399.8854
390.7637
392.7177
385.8414
385.1851
397.8870
393.9891
395.7739
386.0006
382.2692
376.9790
385.5772
387.4541
386.6635
374.1934
383.0439
394.1378
400.4917
401.8766
402.4798
405.4275
392.0943
404.9712
414.7160
417.6628
427.4993
426.3016
436.9761
434.1039
440.0399
438.2335
438.0450
436.8678
441.2173
449.0305
453.0018
452.7047
442.8908
445.9647
454.6212
455.0142
451.2247
463.7790
463.8155
468.8007
468.2196
466.9646
474.5210
472.6240
478.7875
479.5058
483.2127
478.3848
476.4895
480.6944
480.2295
478.1142
478.5807
480.9862
483.2495
481.5702
480.5129
478.3679
475.0546
479.0520
478.6049
477.6014
480.0639
470.3670
471.3933
471.7979
472.2709
467.4403
465.5487
463.2295
468.0246
469.2675
478.3211
473.2575
475.4530
475.4260
474.3785
471.4934
469.2939
466.5307
471.4703
480.8447
475.8783
467.5043
473.2953
467.2239
465.5905
460.2030
454.4828
459.6035
463.3177
460.9779
462.8781
461.7254
464.4543
460.0336
455.3511
448.8520
452.7383
453.2041
464.2912
454.2719
458.1231
467.9013
465.8784
472.6530
477.9038
475.4563
469.3080
467.8394
464.1233
456.3777
459.8574
464.0715
458.9572
453.5574
468.9645
478.2040
478.7953
488.7908
464.5110
464.2112
460.9344
446.6689
456.2372
460.0415
444.0958
433.3952
437.3266
433.9365
413.7951
417.3297
420.3992
419.1247
423.0204
420.8792
420.5442
417.9687
420.2585
418.6477
411.4658
404.4828
404.0220
394.1870
392.1086
389.3170
387.5074
378.9068
379.4197
382.4495
402.8940
394.4119
394.4076
395.8220
391.3302
394.6630
404.9125
404.5480
404.6100
414.0647
402.1169
385.4347
387.2129
394.0348
394.5135
392.2701
393.6601
395.2950
397.5433
396.6280
396.1049
391.6302
391.2033
385.6368
377.6321
385.0389
394.1768
390.9633
396.4459
391.6764
386.6319
377.9373
380.2293
385.5985
388.3445
397.2912
393.7300
391.7887
388.4938
381.2764
387.2393
392.1131
392.6164
407.0680
420.8631
416.0546
410.4130
413.2960
417.8156
415.5033
402.8495
408.7299
420.6928
412.6253
410.4979
420.4521
433.9634
423.6480
414.9351
423.2052
427.4377
443.6064
439.5729
426.8699
429.7970
393.1633
390.1585
384.5355
380.4822
379.2862
373.6664
367.6417
360.0385
362.5578
364.6340
360.0223
354.0228
345.0720
354.4794
347.6085
347.3173
351.3685
349.7114
346.8259
361.2006
361.2191
367.8359
370.0569
371.7625
371.1491
369.4767
363.9379
360.1394
347.0359
340.5604
342.0004
341.2171
341.6500
343.0488
352.7217
350.7676
344.2149
344.7120
334.1806
333.1573
321.5077
333.8305
330.5940
321.2207
335.6535
338.7634
335.8277
358.7783
366.1369
370.9760
369.0013
373.2997
375.0507
378.7169
374.4810
380.2318
378.7378
375.4261
375.3736
375.3273
376.1559
386.1920
392.9591
398.3776
400.6037
390.1404
391.2419
387.2968
394.0324
400.0936
400.9769
396.9980
393.2388
395.9622
391.4837
396.8255
396.4465
389.8262
387.3165
393.4996
391.5175
384.9678
380.6215
383.7790
383.0512
375.3612
379.5826
384.3581
381.6874
376.4208
373.0025
371.2244
375.2637
369.7884
369.1715
371.5873
382.2955
378.2553
366.0647
367.9599
360.0241
350.6659
347.3678
362.2856
366.0843
353.7266
357.3342
345.4568
330.8043
330.6032
336.4226
334.9627
347.5739
335.3228
346.6030
350.0811
352.7562
383.0399
396.8114
404.8297
388.6226
376.8620
373.8874
378.4172
375.4944
384.3706
390.1478
377.9002
406.6399
402.1682
381.5257
430.5478
444.9951
431.9658
439.0131
460.3217
467.2544
461.8693
469.8687
494.6801
489.5712
495.4965
496.0362
481.1330
481.1179
469.3459
468.3228
474.9309
474.6567
477.6174
474.0648
460.3137
470.0003
469.1060
493.9018
482.5986
476.8183
468.5009
468.6679
457.6354
443.7397
437.9753
440.4809
434.8286
442.4312
429.1454
427.7625
437.0475
445.4025
442.2598
450.2763
442.3571
455.1996
458.0024
453.5101
456.1435
462.5701
470.8579
471.3489
455.1374
461.4897
456.1093
453.6643
443.7610
441.1326
444.9472
446.9905
451.5050
442.5550
460.9297
467.5734
461.0311
472.5219
471.8568
466.7827
467.7908
450.7992
442.1993
431.7281
435.5955
431.9082
434.1138
435.0113
432.9174
426.4939
426.9597
426.4254
417.6643
414.5328
415.4696
407.4089
400.4649
409.3963
408.2947
392.2947
391.3843
389.5668
389.1637
382.7359
390.2299
405.0995
394.1254
399.2671
404.3470
395.5030
387.5961
387.0390
379.0093
380.8875
371.0700
374.8830
375.7133
366.0846
366.8915
363.6055
366.2584
358.0466
357.5804
359.7830
352.0233
360.8209
352.6383
347.9247
342.8378
349.8918
351.9267
338.0683
351.1108
348.8939