Historia de las tarifas diarias RON /DEM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 leu rumano = 0.4416 marco alemán
el mínimo en
1 leu rumano = 0.3901 marco alemán
la historia precio de DEM / RON
Date | RON/DEM |
| 0.3930 |
| 0.3934 |
| 0.3932 |
| 0.3930 |
| 0.3931 |
| 0.3937 |
| 0.3936 |
| 0.3935 |
| 0.3933 |
| 0.3937 |
| 0.3934 |
| 0.3934 |
| 0.3930 |
| 0.3931 |
| 0.3932 |
| 0.3929 |
| 0.3930 |
| 0.3932 |
| 0.3934 |
| 0.3934 |
| 0.3935 |
| 0.3934 |
| 0.3933 |
| 0.3937 |
| 0.3934 |
| 0.3934 |
| 0.3933 |
| 0.3936 |
| 0.3940 |
| 0.3935 |
| 0.3939 |
| 0.3939 |
| 0.3932 |
| 0.3937 |
| 0.3936 |
| 0.3942 |
| 0.3955 |
| 0.3960 |
| 0.3961 |
| 0.3958 |
| 0.3951 |
| 0.3965 |
| 0.3976 |
| 0.3957 |
| 0.3953 |
| 0.3948 |
| 0.3947 |
| 0.3942 |
| 0.3946 |
| 0.3940 |
| 0.3943 |
| 0.3934 |
| 0.3959 |
| 0.3972 |
| 0.3970 |
| 0.3964 |
| 0.3959 |
| 0.3975 |
| 0.3976 |
| 0.3971 |
| 0.3977 |
| 0.3992 |
| 0.3994 |
| 0.3981 |
| 0.3979 |
| 0.3965 |
| 0.3966 |
| 0.3969 |
| 0.3979 |
| 0.3983 |
| 0.3966 |
| 0.3977 |
| 0.3979 |
| 0.3959 |
| 0.3986 |
| 0.4001 |
| 0.3984 |
| 0.3983 |
| 0.3962 |
| 0.3961 |
| 0.3952 |
| 0.3959 |
| 0.3968 |
| 0.3982 |
| 0.4052 |
| 0.4021 |
| 0.4006 |
| 0.4043 |
| 0.3988 |
| 0.3972 |
| 0.3965 |
| 0.3960 |
| 0.3958 |
| 0.3955 |
| 0.3956 |
| 0.3955 |
| 0.3956 |
| 0.3957 |
| 0.3956 |
| 0.3955 |
| 0.3953 |
| 0.3954 |
| 0.3953 |
| 0.3954 |
| 0.3954 |
| 0.3952 |
| 0.3952 |
| 0.3954 |
| 0.3955 |
| 0.3955 |
| 0.3954 |
| 0.3955 |
| 0.3958 |
| 0.3955 |
| 0.3955 |
| 0.3953 |
| 0.3951 |
| 0.3952 |
| 0.3950 |
| 0.3953 |
| 0.3951 |
| 0.3952 |
| 0.3951 |
| 0.3953 |
| 0.3952 |
| 0.3953 |
| 0.3952 |
| 0.3952 |
| 0.3948 |
| 0.3952 |
| 0.3952 |
| 0.3952 |
| 0.3954 |
| 0.3963 |
| 0.3967 |
| 0.3978 |
| 0.3980 |
| 0.3977 |
| 0.3977 |
| 0.3970 |
| 0.3969 |
| 0.3970 |
| 0.3969 |
| 0.3969 |
| 0.3974 |
| 0.3973 |
| 0.3977 |
| 0.3970 |
| 0.3970 |
| 0.3969 |
| 0.3970 |
| 0.3973 |
| 0.3970 |
| 0.3975 |
| 0.3980 |
| 0.3981 |
| 0.4000 |
| 0.4002 |
| 0.4012 |
| 0.4011 |
| 0.4013 |
| 0.4012 |
| 0.4012 |
| 0.4013 |
| 0.4013 |
| 0.4015 |
| 0.4016 |
| 0.4011 |
| 0.4022 |
| 0.4019 |
| 0.4015 |
| 0.4012 |
| 0.4013 |
| 0.4014 |
| 0.4021 |
| 0.4020 |
| 0.4014 |
| 0.4012 |
| 0.4014 |
| 0.4012 |
| 0.4013 |
| 0.4026 |
| 0.4027 |
| 0.4031 |
| 0.4043 |
| 0.4042 |
| 0.4047 |
| 0.4047 |
| 0.4046 |
| 0.4051 |
| 0.4040 |
| 0.4038 |
| 0.4041 |
| 0.4038 |
| 0.4040 |
| 0.4044 |
| 0.4042 |
| 0.4028 |
| 0.4039 |
| 0.4042 |
| 0.4054 |
| 0.4052 |
| 0.4039 |
| 0.4045 |
| 0.4041 |
| 0.4048 |
| 0.4048 |
| 0.4034 |
| 0.4040 |
| 0.4056 |
| 0.4067 |
| 0.4070 |
| 0.4092 |
| 0.4103 |
| 0.4096 |
| 0.4091 |
| 0.4093 |
| 0.4094 |
| 0.4095 |
| 0.4088 |
| 0.4091 |
| 0.4096 |
| 0.4092 |
| 0.4094 |
| 0.4098 |
| 0.4094 |
| 0.4106 |
| 0.4114 |
| 0.4113 |
| 0.4110 |
| 0.4114 |
| 0.4121 |
| 0.4122 |
| 0.4116 |
| 0.4131 |
| 0.4135 |
| 0.4140 |
| 0.4137 |
| 0.4135 |
| 0.4140 |
| 0.4130 |
| 0.4136 |
| 0.4143 |
| 0.4134 |
| 0.4141 |
| 0.4133 |
| 0.4142 |
| 0.4142 |
| 0.4145 |
| 0.4131 |
| 0.4108 |
| 0.4110 |
| 0.4106 |
| 0.4112 |
| 0.4109 |
| 0.4109 |
| 0.4110 |
| 0.4121 |
| 0.4106 |
| 0.4113 |
| 0.4113 |
| 0.4120 |
| 0.4124 |
| 0.4103 |
| 0.4120 |
| 0.4126 |
| 0.4114 |
| 0.4096 |
| 0.4150 |
| 0.4179 |
| 0.4195 |
| 0.4191 |
| 0.4213 |
| 0.4206 |
| 0.4205 |
| 0.4207 |
| 0.4197 |
| 0.4190 |
| 0.4200 |
| 0.4198 |
| 0.4189 |
| 0.4192 |
| 0.4194 |
| 0.4189 |
| 0.4193 |
| 0.4199 |
| 0.4212 |
| 0.4227 |
| 0.4221 |
| 0.4213 |
| 0.4208 |
| 0.4198 |
| 0.4212 |
| 0.4229 |
| 0.4208 |
| 0.4198 |
| 0.4198 |
| 0.4194 |
| 0.4189 |
| 0.4190 |
| 0.4195 |
| 0.4199 |
| 0.4216 |
| 0.4230 |
| 0.4230 |
| 0.4199 |
| 0.4196 |
| 0.4200 |
| 0.4216 |
| 0.4194 |
| 0.4198 |
| 0.4205 |
| 0.4192 |
| 0.4195 |
| 0.4200 |
| 0.4193 |
| 0.4202 |
| 0.4219 |
| 0.4202 |
| 0.4191 |
| 0.4215 |
| 0.4205 |
| 0.4189 |
| 0.4211 |
| 0.4237 |
| 0.4222 |
| 0.4223 |
| 0.4215 |
| 0.4207 |
| 0.4203 |
| 0.4255 |
| 0.4266 |
| 0.4279 |
| 0.4267 |
| 0.4254 |
| 0.4251 |
| 0.4253 |
| 0.4252 |
| 0.4253 |
| 0.4266 |
| 0.4277 |
| 0.4287 |
| 0.4290 |
| 0.4286 |
| 0.4287 |
| 0.4280 |
| 0.4277 |
| 0.4274 |
| 0.4256 |
| 0.4287 |
| 0.4290 |
| 0.4286 |
| 0.4289 |
| 0.4302 |
| 0.4303 |
| 0.4312 |
| 0.4320 |
| 0.4331 |
| 0.4338 |
| 0.4302 |
| 0.4298 |
| 0.4290 |
| 0.4299 |
| 0.4314 |
| 0.4335 |
| 0.4328 |
| 0.4350 |
| 0.4345 |
| 0.4350 |
| 0.4347 |
| 0.4347 |
| 0.4352 |
| 0.4310 |
| 0.4262 |
| 0.4331 |
| 0.4350 |
| 0.4351 |
| 0.4333 |
| 0.4338 |
| 0.4337 |
| 0.4348 |
| 0.4343 |
| 0.4343 |
| 0.4340 |
| 0.4352 |
| 0.4398 |
| 0.4398 |
| 0.4397 |
| 0.4399 |
| 0.4401 |
| 0.4394 |
| 0.4392 |
| 0.4387 |
| 0.4389 |
| 0.4390 |
| 0.4393 |
| 0.4372 |
| 0.4346 |
| 0.4333 |
| 0.4331 |
| 0.4313 |
| 0.4332 |
| 0.4346 |
| 0.4339 |
| 0.4349 |
| 0.4355 |
| 0.4349 |
| 0.4372 |
| 0.4367 |
| 0.4372 |
| 0.4383 |
| 0.4374 |
| 0.4383 |
| 0.4375 |
| 0.4384 |
| 0.4386 |
| 0.4380 |
| 0.4382 |
| 0.4374 |
| 0.4342 |
| 0.4295 |
| 0.4319 |
| 0.4310 |
| 0.4318 |
| 0.4324 |
| 0.4325 |
| 0.4336 |
| 0.4335 |
| 0.4360 |
| 0.4403 |
| 0.4405 |
| 0.4408 |