Sejarah kurs harian RON /DEM sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Leu Rumania = 0.4416 Mark Jerman
minimum pada
1 Leu Rumania = 0.3901 Mark Jerman
Date | RON/DEM |
---|---|
0.3934 | |
0.3932 | |
0.3930 | |
0.3931 | |
0.3937 | |
0.3936 | |
0.3935 | |
0.3933 | |
0.3937 | |
0.3934 | |
0.3934 | |
0.3930 | |
0.3931 | |
0.3932 | |
0.3929 | |
0.3930 | |
0.3932 | |
0.3934 | |
0.3934 | |
0.3935 | |
0.3934 | |
0.3933 | |
0.3937 | |
0.3934 | |
0.3934 | |
0.3933 | |
0.3936 | |
0.3940 | |
0.3935 | |
0.3939 | |
0.3939 | |
0.3932 | |
0.3937 | |
0.3936 | |
0.3942 | |
0.3955 | |
0.3960 | |
0.3961 | |
0.3958 | |
0.3951 | |
0.3965 | |
0.3976 | |
0.3957 | |
0.3953 | |
0.3948 | |
0.3947 | |
0.3942 | |
0.3946 | |
0.3940 | |
0.3943 | |
0.3934 | |
0.3959 | |
0.3972 | |
0.3970 | |
0.3964 | |
0.3959 | |
0.3975 | |
0.3976 | |
0.3971 | |
0.3977 | |
0.3992 | |
0.3994 | |
0.3981 | |
0.3979 | |
0.3965 | |
0.3966 | |
0.3969 | |
0.3979 | |
0.3983 | |
0.3966 | |
0.3977 | |
0.3979 | |
0.3959 | |
0.3986 | |
0.4001 | |
0.3984 | |
0.3983 | |
0.3962 | |
0.3961 | |
0.3952 | |
0.3959 | |
0.3968 | |
0.3982 | |
0.4052 | |
0.4021 | |
0.4006 | |
0.4043 | |
0.3988 | |
0.3972 | |
0.3965 | |
0.3960 | |
0.3958 | |
0.3955 | |
0.3956 | |
0.3955 | |
0.3956 | |
0.3957 | |
0.3956 | |
0.3955 | |
0.3953 | |
0.3954 | |
0.3953 | |
0.3954 | |
0.3954 | |
0.3952 | |
0.3952 | |
0.3954 | |
0.3955 | |
0.3955 | |
0.3954 | |
0.3955 | |
0.3958 | |
0.3955 | |
0.3955 | |
0.3953 | |
0.3951 | |
0.3952 | |
0.3950 | |
0.3953 | |
0.3951 | |
0.3952 | |
0.3951 | |
0.3953 | |
0.3952 | |
0.3953 | |
0.3952 | |
0.3952 | |
0.3948 | |
0.3952 | |
0.3952 | |
0.3952 | |
0.3954 | |
0.3963 | |
0.3967 | |
0.3978 | |
0.3980 | |
0.3977 | |
0.3977 | |
0.3970 | |
0.3969 | |
0.3970 | |
0.3969 | |
0.3969 | |
0.3974 | |
0.3973 | |
0.3977 | |
0.3970 | |
0.3970 | |
0.3969 | |
0.3970 | |
0.3973 | |
0.3970 | |
0.3975 | |
0.3980 | |
0.3981 | |
0.4000 | |
0.4002 | |
0.4012 | |
0.4011 | |
0.4013 | |
0.4012 | |
0.4012 | |
0.4013 | |
0.4013 | |
0.4015 | |
0.4016 | |
0.4011 | |
0.4022 | |
0.4019 | |
0.4015 | |
0.4012 | |
0.4013 | |
0.4014 | |
0.4021 | |
0.4020 | |
0.4014 | |
0.4012 | |
0.4014 | |
0.4012 | |
0.4013 | |
0.4026 | |
0.4027 | |
0.4031 | |
0.4043 | |
0.4042 | |
0.4047 | |
0.4047 | |
0.4046 | |
0.4051 | |
0.4040 | |
0.4038 | |
0.4041 | |
0.4038 | |
0.4040 | |
0.4044 | |
0.4042 | |
0.4028 | |
0.4039 | |
0.4042 | |
0.4054 | |
0.4052 | |
0.4039 | |
0.4045 | |
0.4041 | |
0.4048 | |
0.4048 | |
0.4034 | |
0.4040 | |
0.4056 | |
0.4067 | |
0.4070 | |
0.4092 | |
0.4103 | |
0.4096 | |
0.4091 | |
0.4093 | |
0.4094 | |
0.4095 | |
0.4088 | |
0.4091 | |
0.4096 | |
0.4092 | |
0.4094 | |
0.4098 | |
0.4094 | |
0.4106 | |
0.4114 | |
0.4113 | |
0.4110 | |
0.4114 | |
0.4121 | |
0.4122 | |
0.4116 | |
0.4131 | |
0.4135 | |
0.4140 | |
0.4137 | |
0.4135 | |
0.4140 | |
0.4130 | |
0.4136 | |
0.4143 | |
0.4134 | |
0.4141 | |
0.4133 | |
0.4142 | |
0.4142 | |
0.4145 | |
0.4131 | |
0.4108 | |
0.4110 | |
0.4106 | |
0.4112 | |
0.4109 | |
0.4109 | |
0.4110 | |
0.4121 | |
0.4106 | |
0.4113 | |
0.4113 | |
0.4120 | |
0.4124 | |
0.4103 | |
0.4120 | |
0.4126 | |
0.4114 | |
0.4096 | |
0.4150 | |
0.4179 | |
0.4195 | |
0.4191 | |
0.4213 | |
0.4206 | |
0.4205 | |
0.4207 | |
0.4197 | |
0.4190 | |
0.4200 | |
0.4198 | |
0.4189 | |
0.4192 | |
0.4194 | |
0.4189 | |
0.4193 | |
0.4199 | |
0.4212 | |
0.4227 | |
0.4221 | |
0.4213 | |
0.4208 | |
0.4198 | |
0.4212 | |
0.4229 | |
0.4208 | |
0.4198 | |
0.4198 | |
0.4194 | |
0.4189 | |
0.4190 | |
0.4195 | |
0.4199 | |
0.4216 | |
0.4230 | |
0.4230 | |
0.4199 | |
0.4196 | |
0.4200 | |
0.4216 | |
0.4194 | |
0.4198 | |
0.4205 | |
0.4192 | |
0.4195 | |
0.4200 | |
0.4193 | |
0.4202 | |
0.4219 | |
0.4202 | |
0.4191 | |
0.4215 | |
0.4205 | |
0.4189 | |
0.4211 | |
0.4237 | |
0.4222 | |
0.4223 | |
0.4215 | |
0.4207 | |
0.4203 | |
0.4255 | |
0.4266 | |
0.4279 | |
0.4267 | |
0.4254 | |
0.4251 | |
0.4253 | |
0.4252 | |
0.4253 | |
0.4266 | |
0.4277 | |
0.4287 | |
0.4290 | |
0.4286 | |
0.4287 | |
0.4280 | |
0.4277 | |
0.4274 | |
0.4256 | |
0.4287 | |
0.4290 | |
0.4286 | |
0.4289 | |
0.4302 | |
0.4303 | |
0.4312 | |
0.4320 | |
0.4331 | |
0.4338 | |
0.4302 | |
0.4298 | |
0.4290 | |
0.4299 | |
0.4314 | |
0.4335 | |
0.4328 | |
0.4350 | |
0.4345 | |
0.4350 | |
0.4347 | |
0.4347 | |
0.4352 | |
0.4310 | |
0.4262 | |
0.4331 | |
0.4350 | |
0.4351 | |
0.4333 | |
0.4338 | |
0.4337 | |
0.4348 | |
0.4343 | |
0.4343 | |
0.4340 | |
0.4352 | |
0.4398 | |
0.4398 | |
0.4397 | |
0.4399 | |
0.4401 | |
0.4394 | |
0.4392 | |
0.4387 | |
0.4389 | |
0.4390 | |
0.4393 | |
0.4372 | |
0.4346 | |
0.4333 | |
0.4331 | |
0.4313 | |
0.4332 | |
0.4346 | |
0.4339 | |
0.4349 | |
0.4355 | |
0.4349 | |
0.4372 | |
0.4367 | |
0.4372 | |
0.4383 | |
0.4374 | |
0.4383 | |
0.4375 | |
0.4384 | |
0.4386 | |
0.4380 | |
0.4382 | |
0.4374 | |
0.4342 | |
0.4295 | |
0.4319 | |
0.4310 | |
0.4318 | |
0.4324 | |
0.4325 | |
0.4336 | |
0.4335 | |
0.4360 | |
0.4403 | |
0.4405 | |
0.4408 |