Historia de las tarifas diarias RON /TTD desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 leu rumano = 2.8049 dólar de Trinidad y Tobago
el mínimo en
1 leu rumano = 1.3202 dólar de Trinidad y Tobago
la historia precio de TTD / RON
Date | RON/TTD |
| 1.4658 |
| 1.4528 |
| 1.4502 |
| 1.4766 |
| 1.4673 |
| 1.4817 |
| 1.4869 |
| 1.4958 |
| 1.4816 |
| 1.4832 |
| 1.4687 |
| 1.4688 |
| 1.4674 |
| 1.4723 |
| 1.4856 |
| 1.4927 |
| 1.4939 |
| 1.5109 |
| 1.5107 |
| 1.4920 |
| 1.4725 |
| 1.4797 |
| 1.4964 |
| 1.4952 |
| 1.4589 |
| 1.4661 |
| 1.4495 |
| 1.4583 |
| 1.4452 |
| 1.4460 |
| 1.4307 |
| 1.4458 |
| 1.4576 |
| 1.4678 |
| 1.4796 |
| 1.4899 |
| 1.4962 |
| 1.4982 |
| 1.5069 |
| 1.5139 |
| 1.5264 |
| 1.5418 |
| 1.5093 |
| 1.4956 |
| 1.4951 |
| 1.4923 |
| 1.4732 |
| 1.4600 |
| 1.4653 |
| 1.4759 |
| 1.4944 |
| 1.5085 |
| 1.5100 |
| 1.5179 |
| 1.5020 |
| 1.4813 |
| 1.4722 |
| 1.4623 |
| 1.4744 |
| 1.4875 |
| 1.4866 |
| 1.4999 |
| 1.5025 |
| 1.4912 |
| 1.4769 |
| 1.4722 |
| 1.4686 |
| 1.4671 |
| 1.4492 |
| 1.4490 |
| 1.4292 |
| 1.4083 |
| 1.4277 |
| 1.3927 |
| 1.3664 |
| 1.3585 |
| 1.3526 |
| 1.3334 |
| 1.3484 |
| 1.3237 |
| 1.3804 |
| 1.4016 |
| 1.3964 |
| 1.3982 |
| 1.3802 |
| 1.4272 |
| 1.4116 |
| 1.4145 |
| 1.4091 |
| 1.3949 |
| 1.3842 |
| 1.4323 |
| 1.4549 |
| 1.4451 |
| 1.4326 |
| 1.4669 |
| 1.4761 |
| 1.4665 |
| 1.4379 |
| 1.4510 |
| 1.4430 |
| 1.4702 |
| 1.5111 |
| 1.5004 |
| 1.4796 |
| 1.5391 |
| 1.5525 |
| 1.5526 |
| 1.5606 |
| 1.5417 |
| 1.5552 |
| 1.5661 |
| 1.5550 |
| 1.5538 |
| 1.5554 |
| 1.5495 |
| 1.5475 |
| 1.5498 |
| 1.5487 |
| 1.5419 |
| 1.5597 |
| 1.5905 |
| 1.5907 |
| 1.5948 |
| 1.5946 |
| 1.5880 |
| 1.5916 |
| 1.6065 |
| 1.6091 |
| 1.6225 |
| 1.6299 |
| 1.6237 |
| 1.6175 |
| 1.6258 |
| 1.6196 |
| 1.6395 |
| 1.6307 |
| 1.6225 |
| 1.6358 |
| 1.6321 |
| 1.6441 |
| 1.6426 |
| 1.6720 |
| 1.6797 |
| 1.6910 |
| 1.6859 |
| 1.6767 |
| 1.6738 |
| 1.6603 |
| 1.6673 |
| 1.6607 |
| 1.6417 |
| 1.6304 |
| 1.6288 |
| 1.6573 |
| 1.6564 |
| 1.6467 |
| 1.6775 |
| 1.6926 |
| 1.6904 |
| 1.6768 |
| 1.6795 |
| 1.6937 |
| 1.6801 |
| 1.6980 |
| 1.7005 |
| 1.7023 |
| 1.7108 |
| 1.6935 |
| 1.6906 |
| 1.6640 |
| 1.6500 |
| 1.6528 |
| 1.6512 |
| 1.6274 |
| 1.6446 |
| 1.6382 |
| 1.6399 |
| 1.6410 |
| 1.6283 |
| 1.6416 |
| 1.6529 |
| 1.6496 |
| 1.6707 |
| 1.6521 |
| 1.6610 |
| 1.6422 |
| 1.6441 |
| 1.6491 |
| 1.5990 |
| 1.5838 |
| 1.5796 |
| 1.5714 |
| 1.5766 |
| 1.5831 |
| 1.5813 |
| 1.5476 |
| 1.5225 |
| 1.5324 |
| 1.5151 |
| 1.5258 |
| 1.5122 |
| 1.5186 |
| 1.5114 |
| 1.5101 |
| 1.5423 |
| 1.4890 |
| 1.5557 |
| 1.5985 |
| 1.5657 |
| 1.5267 |
| 1.5320 |
| 1.5466 |
| 1.5654 |
| 1.5587 |
| 1.5701 |
| 1.5746 |
| 1.5856 |
| 1.5833 |
| 1.5678 |
| 1.5820 |
| 1.5651 |
| 1.5668 |
| 1.5586 |
| 1.5690 |
| 1.5684 |
| 1.5863 |
| 1.5758 |
| 1.5870 |
| 1.5723 |
| 1.5656 |
| 1.5580 |
| 1.5678 |
| 1.5740 |
| 1.5780 |
| 1.5806 |
| 1.5868 |
| 1.5885 |
| 1.6084 |
| 1.6063 |
| 1.5971 |
| 1.6071 |
| 1.6142 |
| 1.6080 |
| 1.6223 |
| 1.6342 |
| 1.6128 |
| 1.6204 |
| 1.6086 |
| 1.5951 |
| 1.5881 |
| 1.5983 |
| 1.5953 |
| 1.5914 |
| 1.6046 |
| 1.6091 |
| 1.6080 |
| 1.5934 |
| 1.6162 |
| 1.6178 |
| 1.6076 |
| 1.6217 |
| 1.6178 |
| 1.6153 |
| 1.6114 |
| 1.6318 |
| 1.6238 |
| 1.6357 |
| 1.6614 |
| 1.6708 |
| 1.6750 |
| 1.6658 |
| 1.6452 |
| 1.6449 |
| 1.6481 |
| 1.6391 |
| 1.6541 |
| 1.6239 |
| 1.6510 |
| 1.6426 |
| 1.6560 |
| 1.6748 |
| 1.6596 |
| 1.6864 |
| 1.7026 |
| 1.6945 |
| 1.6907 |
| 1.6920 |
| 1.6940 |
| 1.6658 |
| 1.6493 |
| 1.6778 |
| 1.7046 |
| 1.6925 |
| 1.6933 |
| 1.6986 |
| 1.6817 |
| 1.6869 |
| 1.6793 |
| 1.7010 |
| 1.6965 |
| 1.6901 |
| 1.7191 |
| 1.7382 |
| 1.7242 |
| 1.7601 |
| 1.7802 |
| 1.7961 |
| 1.7709 |
| 1.8009 |
| 1.8217 |
| 1.7760 |
| 1.7811 |
| 1.7830 |
| 1.7802 |
| 1.7893 |
| 1.7820 |
| 1.7969 |
| 1.7895 |
| 1.7765 |
| 1.7898 |
| 1.7344 |
| 1.7274 |
| 1.7173 |
| 1.7195 |
| 1.7137 |
| 1.7232 |
| 1.7320 |
| 1.7052 |
| 1.6933 |
| 1.6994 |
| 1.7038 |
| 1.7203 |
| 1.7254 |
| 1.7409 |
| 1.7349 |
| 1.7529 |
| 1.7543 |
| 1.7715 |
| 1.7422 |
| 1.7609 |
| 1.7361 |
| 1.7351 |
| 1.7502 |
| 1.7346 |
| 1.7287 |
| 1.6948 |
| 1.6773 |
| 1.6756 |
| 1.6441 |
| 1.6314 |
| 1.6536 |
| 1.6600 |
| 1.6446 |
| 1.6569 |
| 1.6286 |
| 1.6085 |
| 1.6173 |
| 1.6139 |
| 1.5862 |
| 1.5793 |
| 1.5772 |
| 1.6069 |
| 1.5838 |
| 1.5760 |
| 1.5665 |
| 1.5777 |
| 1.5788 |
| 1.5816 |
| 1.6054 |
| 1.5944 |
| 1.6072 |
| 1.5841 |
| 1.5771 |
| 1.5474 |
| 1.5321 |
| 1.5506 |
| 1.5909 |
| 1.6100 |
| 1.5812 |
| 1.5824 |
| 1.6021 |
| 1.6463 |
| 1.6332 |
| 1.6135 |
| 1.6366 |
| 1.6589 |
| 1.6898 |
| 1.6938 |
| 1.6825 |
| 1.6941 |
| 1.6814 |
| 1.6824 |
| 1.7043 |
| 1.6816 |
| 1.6621 |
| 1.6799 |
| 1.6502 |
| 1.6568 |
| 1.6023 |
| 1.6097 |
| 1.6198 |
| 1.6271 |
| 1.6280 |
| 1.6355 |
| 1.6105 |
| 1.6336 |
| 1.6467 |
| 1.6505 |
| 1.6625 |
| 1.6350 |
| 1.6335 |
| 1.6557 |
| 1.6500 |
| 1.6193 |
| 1.6325 |
| 1.6072 |
| 1.5852 |
| 1.5857 |
| 1.6009 |
| 1.6116 |
| 1.5874 |
| 1.5252 |
| 1.5242 |
| 1.5311 |
| 1.5332 |
| 1.5338 |
| 1.5453 |
| 1.5263 |
| 1.5495 |
| 1.5405 |
| 1.5182 |
| 1.5297 |
| 1.5465 |
| 1.5398 |
| 1.5737 |
| 1.5779 |
| 1.6228 |
| 1.6336 |
| 1.6068 |
| 1.6123 |
| 1.6062 |
| 1.6250 |
| 1.5994 |
| 1.6049 |
| 1.6451 |
| 1.5885 |
| 1.5782 |
| 1.5766 |
| 1.5901 |
| 1.5638 |
| 1.5874 |
| 1.5719 |
| 1.5920 |
| 1.6064 |
| 1.5950 |
| 1.5981 |
| 1.5602 |
| 1.5623 |
| 1.6171 |
| 1.5882 |
| 1.5987 |
| 1.5597 |
| 1.5385 |
| 1.5263 |
| 1.5625 |
| 1.5659 |
| 1.5701 |
| 1.5051 |
| 1.5506 |
| 1.5987 |
| 1.6162 |
| 1.6233 |
| 1.6195 |
| 1.6302 |
| 1.5897 |
| 1.6332 |
| 1.6778 |
| 1.6895 |
| 1.7357 |
| 1.7364 |
| 1.7652 |
| 1.7604 |
| 1.7813 |
| 1.7744 |
| 1.7840 |
| 1.7799 |
| 1.7982 |
| 1.8168 |
| 1.8359 |
| 1.8269 |
| 1.8134 |
| 1.8278 |
| 1.8500 |
| 1.8563 |
| 1.8594 |
| 1.8974 |
| 1.9008 |
| 1.9097 |
| 1.9051 |
| 1.9211 |
| 1.9436 |
| 1.9322 |
| 1.9623 |
| 1.9697 |
| 1.9978 |
| 1.9830 |
| 1.9749 |
| 1.9925 |
| 1.9886 |
| 1.9948 |
| 1.9848 |
| 1.9972 |
| 2.0156 |
| 2.0063 |
| 1.9990 |
| 1.9952 |
| 1.9773 |
| 1.9770 |
| 1.9703 |
| 1.9678 |
| 1.9698 |
| 1.9382 |
| 1.9498 |
| 1.9563 |
| 1.9528 |
| 1.9278 |
| 1.9241 |
| 1.9145 |
| 1.9292 |
| 1.9421 |
| 1.9793 |
| 1.9588 |
| 1.9741 |
| 1.9729 |
| 1.9544 |
| 1.9474 |
| 1.9397 |
| 1.9270 |
| 1.9488 |
| 1.9912 |
| 1.9761 |
| 1.9465 |
| 1.9686 |
| 1.9441 |
| 1.9394 |
| 1.9188 |
| 1.8916 |
| 1.9169 |
| 1.9364 |
| 1.9216 |
| 1.9330 |
| 1.9252 |
| 1.9428 |
| 1.9135 |
| 1.8884 |
| 1.8511 |
| 1.8801 |
| 1.8598 |
| 1.9216 |
| 1.8780 |
| 1.8954 |
| 1.9109 |
| 1.8993 |
| 1.9270 |
| 1.9527 |
| 1.9388 |
| 1.9238 |
| 1.9119 |
| 1.8934 |
| 1.8640 |
| 1.8819 |
| 1.8880 |
| 1.9121 |
| 1.9065 |
| 1.9237 |
| 1.9473 |
| 1.9458 |
| 1.9841 |
| 1.9582 |
| 1.9624 |
| 1.9473 |
| 1.8950 |
| 1.8991 |
| 1.9121 |
| 1.8815 |
| 1.8213 |
| 1.8438 |
| 1.8290 |
| 1.8011 |
| 1.7977 |
| 1.8092 |
| 1.8140 |
| 1.8277 |
| 1.8160 |
| 1.8141 |
| 1.8298 |
| 1.8278 |
| 1.8665 |
| 1.8281 |
| 1.7812 |
| 1.7971 |
| 1.7520 |
| 1.7403 |
| 1.7270 |
| 1.7189 |
| 1.6770 |
| 1.7072 |
| 1.7156 |
| 1.7916 |
| 1.7689 |
| 1.7861 |
| 1.7756 |
| 1.7611 |
| 1.7789 |
| 1.8153 |
| 1.8322 |
| 1.8733 |
| 1.8952 |
| 1.8974 |
| 1.8894 |
| 1.8970 |
| 1.9294 |
| 1.9275 |
| 1.9033 |
| 1.9086 |
| 1.9217 |
| 1.9434 |
| 1.9250 |
| 1.9265 |
| 1.9028 |
| 1.9111 |
| 1.8961 |
| 1.8558 |
| 1.8478 |
| 1.8907 |
| 1.9272 |
| 1.9122 |
| 1.9247 |
| 1.9543 |
| 1.9339 |
| 1.9530 |
| 1.9833 |
| 1.9968 |
| 2.0397 |
| 2.0301 |
| 2.0110 |
| 1.9966 |
| 1.9569 |
| 1.9874 |
| 2.0122 |
| 2.0148 |
| 2.1075 |
| 2.1598 |
| 2.1328 |
| 2.1153 |
| 2.1173 |
| 2.1500 |
| 2.1390 |
| 2.0784 |
| 2.0951 |
| 2.1658 |
| 2.1265 |
| 2.1136 |
| 2.1706 |
| 2.2275 |
| 2.1896 |
| 2.1498 |
| 2.1775 |
| 2.2154 |
| 2.2924 |
| 2.2533 |
| 2.2057 |
| 2.2236 |
| 2.1806 |
| 2.1584 |
| 2.1428 |
| 2.1029 |
| 2.1074 |
| 2.0706 |
| 2.0383 |
| 1.9986 |
| 2.0100 |
| 2.0305 |
| 2.0117 |
| 1.9742 |
| 1.9125 |
| 1.9754 |
| 1.9334 |
| 1.9322 |
| 1.9549 |
| 1.9454 |
| 1.9289 |
| 2.0028 |
| 2.0022 |
| 2.0486 |
| 2.0509 |
| 2.0729 |
| 2.0502 |
| 2.0593 |
| 2.0218 |
| 2.0034 |
| 1.9351 |
| 1.8960 |
| 1.8935 |
| 1.8888 |
| 1.8925 |
| 1.9094 |
| 1.9692 |
| 1.9474 |
| 1.9189 |
| 1.9139 |
| 1.8685 |
| 1.8524 |
| 1.7891 |
| 1.8447 |
| 1.8265 |
| 1.7786 |
| 1.8567 |
| 1.8696 |
| 1.8593 |
| 1.9546 |
| 2.0233 |
| 2.0418 |
| 2.0367 |
| 2.0732 |
| 2.0839 |
| 2.0830 |
| 2.0754 |
| 2.1071 |
| 2.0992 |
| 2.0694 |
| 2.0657 |
| 2.0691 |
| 2.0885 |
| 2.1503 |
| 2.1702 |
| 2.2104 |
| 2.2226 |
| 2.1531 |
| 2.1453 |
| 2.1374 |
| 2.1576 |
| 2.2050 |
| 2.2018 |
| 2.1893 |
| 2.1803 |
| 2.1925 |
| 2.1336 |
| 2.1726 |
| 2.1608 |
| 2.1436 |
| 2.1318 |
| 2.1668 |
| 2.1362 |
| 2.1185 |
| 2.0949 |
| 2.1031 |
| 2.1086 |
| 2.0713 |
| 2.0942 |
| 2.1193 |
| 2.1052 |
| 2.0846 |
| 2.0567 |
| 2.0542 |
| 2.0736 |
| 2.0392 |
| 2.0367 |
| 2.0432 |
| 2.1090 |
| 2.0869 |
| 2.0107 |
| 2.0298 |
| 1.9738 |
| 1.9409 |
| 1.9062 |
| 1.9911 |
| 2.0210 |
| 1.9462 |
| 1.9600 |
| 1.9019 |
| 1.8311 |
| 1.8298 |
| 1.8671 |
| 1.8560 |
| 1.9205 |
| 1.8522 |
| 1.9192 |
| 1.9217 |
| 1.9535 |
| 2.1001 |
| 2.1968 |
| 2.2179 |
| 2.1441 |
| 2.0705 |
| 2.0649 |
| 2.0807 |
| 2.0612 |
| 2.1204 |
| 2.1447 |
| 2.0794 |
| 2.2666 |
| 2.2242 |
| 2.1278 |
| 2.3939 |
| 2.4852 |
| 2.4162 |
| 2.4395 |
| 2.5667 |
| 2.5900 |
| 2.5735 |
| 2.5781 |
| 2.7356 |
| 2.7359 |
| 2.7554 |
| 2.7336 |
| 2.6801 |
| 2.6666 |
| 2.6025 |
| 2.6109 |
| 2.6778 |
| 2.6880 |
| 2.6856 |
| 2.6836 |
| 2.6206 |
| 2.6598 |
| 2.6881 |
| 2.7925 |
| 2.7320 |
| 2.6752 |
| 2.6457 |
| 2.6268 |
| 2.5778 |
| 2.5350 |
| 2.5010 |
| 2.4905 |
| 2.4785 |
| 2.5448 |
| 2.4510 |
| 2.4363 |
| 2.5085 |
| 2.5575 |
| 2.5499 |
| 2.5822 |
| 2.5322 |
| 2.6147 |
| 2.6124 |
| 2.5867 |
| 2.6297 |
| 2.6426 |
| 2.6967 |
| 2.6916 |
| 2.6074 |
| 2.6684 |
| 2.6428 |
| 2.6437 |
| 2.5956 |
| 2.5606 |
| 2.6109 |
| 2.5942 |
| 2.6230 |
| 2.5757 |
| 2.6791 |
| 2.7170 |
| 2.6887 |
| 2.7589 |
| 2.7559 |
| 2.7240 |
| 2.7361 |
| 2.6473 |
| 2.6023 |
| 2.5453 |
| 2.5783 |
| 2.5712 |
| 2.5893 |
| 2.5906 |
| 2.5822 |
| 2.5450 |
| 2.5428 |
| 2.5510 |
| 2.4982 |
| 2.4796 |
| 2.4899 |
| 2.4363 |
| 2.3960 |
| 2.4392 |
| 2.4335 |
| 2.3775 |
| 2.3781 |
| 2.3722 |
| 2.3893 |
| 2.3901 |
| 2.3930 |
| 2.4607 |
| 2.3877 |
| 2.3973 |
| 2.4283 |
| 2.3570 |
| 2.3003 |
| 2.2952 |
| 2.2506 |
| 2.2582 |
| 2.2127 |
| 2.2354 |
| 2.2389 |
| 2.2507 |
| 2.2544 |
| 2.2396 |
| 2.2554 |
| 2.2774 |
| 2.2744 |
| 2.2894 |
| 2.2395 |
| 2.2951 |
| 2.2584 |
| 2.2290 |
| 2.1961 |
| 2.2399 |
| 2.2537 |
| 2.1653 |
| 2.2485 |
| 2.2346 |
| 2.3092 |
| 2.2731 |
| 2.2538 |
| 2.2781 |
| 2.3225 |
| 2.2322 |
| 2.1620 |
| 2.1431 |
| 2.1514 |
| 2.1720 |
| 2.1188 |
| 2.1544 |
| 2.1118 |
| 2.1267 |
| 2.1183 |
| 2.0738 |
| 2.0864 |
| 2.1125 |
| 2.0827 |
| 2.0650 |
| 1.9989 |
| 2.0398 |
| 2.0583 |
| 2.0211 |
| 2.0093 |
| 2.0254 |
| 1.9911 |
| 2.0139 |
| 2.0718 |
| 2.0846 |
| 2.0760 |
| 2.1000 |
| 2.1045 |
| 2.1298 |
| 2.1907 |
| 2.1971 |
| 2.2429 |
| 2.1843 |
| 2.1635 |
| 2.1721 |
| 2.2620 |
| 2.1921 |
| 2.1216 |
| 2.1278 |
| 2.1121 |
| 2.0723 |
| 2.1062 |
| 2.1063 |
| 2.0885 |
| 2.1092 |
| 2.1513 |
| 2.1704 |
| 2.1781 |
| 2.2384 |
| 2.2278 |
| 2.2468 |
| 2.2498 |
| 2.2448 |
| 2.2175 |
| 2.2706 |
| 2.3314 |
| 2.2869 |
| 2.2677 |
| 2.2688 |
| 2.3129 |
| 2.1605 |
| 2.1761 |
| 2.1465 |
| 2.1866 |
| 2.1136 |
| 2.1561 |
| 2.1325 |
| 2.1525 |
| 2.0985 |
| 2.2104 |
| 2.1283 |
| 2.0484 |
| 2.0404 |
| 1.9840 |
| 1.9520 |
| 1.9348 |
| 1.8843 |
| 1.8795 |
| 1.8676 |
| 1.8583 |
| 1.8328 |
| 1.8605 |
| 1.8357 |
| 1.8274 |
| 1.8560 |
| 1.8841 |
| 1.8695 |
| 1.8405 |
| 1.8404 |
| 1.8932 |
| 1.8885 |
| 1.8885 |
| 1.8713 |
| 1.8633 |
| 1.8459 |
| 1.8906 |
| 1.8666 |
| 1.8399 |
| 1.8586 |
| 1.8266 |
| 1.8542 |
| 1.8327 |
| 1.8362 |
| 1.8477 |
| 1.8732 |
| 1.9199 |