Istorija dienos normos RON /TTD nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Rumunijos lėja = 2.8049 Trinidado ir Tobago doleris
rečiausiai
1 Rumunijos lėja = 1.3202 Trinidado ir Tobago doleris
Date | RON/TTD |
---|---|
1.4658 | |
1.4528 | |
1.4502 | |
1.4766 | |
1.4673 | |
1.4817 | |
1.4869 | |
1.4958 | |
1.4816 | |
1.4832 | |
1.4687 | |
1.4688 | |
1.4674 | |
1.4723 | |
1.4856 | |
1.4927 | |
1.4939 | |
1.5109 | |
1.5107 | |
1.4920 | |
1.4725 | |
1.4797 | |
1.4964 | |
1.4952 | |
1.4589 | |
1.4661 | |
1.4495 | |
1.4583 | |
1.4452 | |
1.4460 | |
1.4307 | |
1.4458 | |
1.4576 | |
1.4678 | |
1.4796 | |
1.4899 | |
1.4962 | |
1.4982 | |
1.5069 | |
1.5139 | |
1.5264 | |
1.5418 | |
1.5093 | |
1.4956 | |
1.4951 | |
1.4923 | |
1.4732 | |
1.4600 | |
1.4653 | |
1.4759 | |
1.4944 | |
1.5085 | |
1.5100 | |
1.5179 | |
1.5020 | |
1.4813 | |
1.4722 | |
1.4623 | |
1.4744 | |
1.4875 | |
1.4866 | |
1.4999 | |
1.5025 | |
1.4912 | |
1.4769 | |
1.4722 | |
1.4686 | |
1.4671 | |
1.4492 | |
1.4490 | |
1.4292 | |
1.4083 | |
1.4277 | |
1.3927 | |
1.3664 | |
1.3585 | |
1.3526 | |
1.3334 | |
1.3484 | |
1.3237 | |
1.3804 | |
1.4016 | |
1.3964 | |
1.3982 | |
1.3802 | |
1.4272 | |
1.4116 | |
1.4145 | |
1.4091 | |
1.3949 | |
1.3842 | |
1.4323 | |
1.4549 | |
1.4451 | |
1.4326 | |
1.4669 | |
1.4761 | |
1.4665 | |
1.4379 | |
1.4510 | |
1.4430 | |
1.4702 | |
1.5111 | |
1.5004 | |
1.4796 | |
1.5391 | |
1.5525 | |
1.5526 | |
1.5606 | |
1.5417 | |
1.5552 | |
1.5661 | |
1.5550 | |
1.5538 | |
1.5554 | |
1.5495 | |
1.5475 | |
1.5498 | |
1.5487 | |
1.5419 | |
1.5597 | |
1.5905 | |
1.5907 | |
1.5948 | |
1.5946 | |
1.5880 | |
1.5916 | |
1.6065 | |
1.6091 | |
1.6225 | |
1.6299 | |
1.6237 | |
1.6175 | |
1.6258 | |
1.6196 | |
1.6395 | |
1.6307 | |
1.6225 | |
1.6358 | |
1.6321 | |
1.6441 | |
1.6426 | |
1.6720 | |
1.6797 | |
1.6910 | |
1.6859 | |
1.6767 | |
1.6738 | |
1.6603 | |
1.6673 | |
1.6607 | |
1.6417 | |
1.6304 | |
1.6288 | |
1.6573 | |
1.6564 | |
1.6467 | |
1.6775 | |
1.6926 | |
1.6904 | |
1.6768 | |
1.6795 | |
1.6937 | |
1.6801 | |
1.6980 | |
1.7005 | |
1.7023 | |
1.7108 | |
1.6935 | |
1.6906 | |
1.6640 | |
1.6500 | |
1.6528 | |
1.6512 | |
1.6274 | |
1.6446 | |
1.6382 | |
1.6399 | |
1.6410 | |
1.6283 | |
1.6416 | |
1.6529 | |
1.6496 | |
1.6707 | |
1.6521 | |
1.6610 | |
1.6422 | |
1.6441 | |
1.6491 | |
1.5990 | |
1.5838 | |
1.5796 | |
1.5714 | |
1.5766 | |
1.5831 | |
1.5813 | |
1.5476 | |
1.5225 | |
1.5324 | |
1.5151 | |
1.5258 | |
1.5122 | |
1.5186 | |
1.5114 | |
1.5101 | |
1.5423 | |
1.4890 | |
1.5557 | |
1.5985 | |
1.5657 | |
1.5267 | |
1.5320 | |
1.5466 | |
1.5654 | |
1.5587 | |
1.5701 | |
1.5746 | |
1.5856 | |
1.5833 | |
1.5678 | |
1.5820 | |
1.5651 | |
1.5668 | |
1.5586 | |
1.5690 | |
1.5684 | |
1.5863 | |
1.5758 | |
1.5870 | |
1.5723 | |
1.5656 | |
1.5580 | |
1.5678 | |
1.5740 | |
1.5780 | |
1.5806 | |
1.5868 | |
1.5885 | |
1.6084 | |
1.6063 | |
1.5971 | |
1.6071 | |
1.6142 | |
1.6080 | |
1.6223 | |
1.6342 | |
1.6128 | |
1.6204 | |
1.6086 | |
1.5951 | |
1.5881 | |
1.5983 | |
1.5953 | |
1.5914 | |
1.6046 | |
1.6091 | |
1.6080 | |
1.5934 | |
1.6162 | |
1.6178 | |
1.6076 | |
1.6217 | |
1.6178 | |
1.6153 | |
1.6114 | |
1.6318 | |
1.6238 | |
1.6357 | |
1.6614 | |
1.6708 | |
1.6750 | |
1.6658 | |
1.6452 | |
1.6449 | |
1.6481 | |
1.6391 | |
1.6541 | |
1.6239 | |
1.6510 | |
1.6426 | |
1.6560 | |
1.6748 | |
1.6596 | |
1.6864 | |
1.7026 | |
1.6945 | |
1.6907 | |
1.6920 | |
1.6940 | |
1.6658 | |
1.6493 | |
1.6778 | |
1.7046 | |
1.6925 | |
1.6933 | |
1.6986 | |
1.6817 | |
1.6869 | |
1.6793 | |
1.7010 | |
1.6965 | |
1.6901 | |
1.7191 | |
1.7382 | |
1.7242 | |
1.7601 | |
1.7802 | |
1.7961 | |
1.7709 | |
1.8009 | |
1.8217 | |
1.7760 | |
1.7811 | |
1.7830 | |
1.7802 | |
1.7893 | |
1.7820 | |
1.7969 | |
1.7895 | |
1.7765 | |
1.7898 | |
1.7344 | |
1.7274 | |
1.7173 | |
1.7195 | |
1.7137 | |
1.7232 | |
1.7320 | |
1.7052 | |
1.6933 | |
1.6994 | |
1.7038 | |
1.7203 | |
1.7254 | |
1.7409 | |
1.7349 | |
1.7529 | |
1.7543 | |
1.7715 | |
1.7422 | |
1.7609 | |
1.7361 | |
1.7351 | |
1.7502 | |
1.7346 | |
1.7287 | |
1.6948 | |
1.6773 | |
1.6756 | |
1.6441 | |
1.6314 | |
1.6536 | |
1.6600 | |
1.6446 | |
1.6569 | |
1.6286 | |
1.6085 | |
1.6173 | |
1.6139 | |
1.5862 | |
1.5793 | |
1.5772 | |
1.6069 | |
1.5838 | |
1.5760 | |
1.5665 | |
1.5777 | |
1.5788 | |
1.5816 | |
1.6054 | |
1.5944 | |
1.6072 | |
1.5841 | |
1.5771 | |
1.5474 | |
1.5321 | |
1.5506 | |
1.5909 | |
1.6100 | |
1.5812 | |
1.5824 | |
1.6021 | |
1.6463 | |
1.6332 | |
1.6135 | |
1.6366 | |
1.6589 | |
1.6898 | |
1.6938 | |
1.6825 | |
1.6941 | |
1.6814 | |
1.6824 | |
1.7043 | |
1.6816 | |
1.6621 | |
1.6799 | |
1.6502 | |
1.6568 | |
1.6023 | |
1.6097 | |
1.6198 | |
1.6271 | |
1.6280 | |
1.6355 | |
1.6105 | |
1.6336 | |
1.6467 | |
1.6505 | |
1.6625 | |
1.6350 | |
1.6335 | |
1.6557 | |
1.6500 | |
1.6193 | |
1.6325 | |
1.6072 | |
1.5852 | |
1.5857 | |
1.6009 | |
1.6116 | |
1.5874 | |
1.5252 | |
1.5242 | |
1.5311 | |
1.5332 | |
1.5338 | |
1.5453 | |
1.5263 | |
1.5495 | |
1.5405 | |
1.5182 | |
1.5297 | |
1.5465 | |
1.5398 | |
1.5737 | |
1.5779 | |
1.6228 | |
1.6336 | |
1.6068 | |
1.6123 | |
1.6062 | |
1.6250 | |
1.5994 | |
1.6049 | |
1.6451 | |
1.5885 | |
1.5782 | |
1.5766 | |
1.5901 | |
1.5638 | |
1.5874 | |
1.5719 | |
1.5920 | |
1.6064 | |
1.5950 | |
1.5981 | |
1.5602 | |
1.5623 | |
1.6171 | |
1.5882 | |
1.5987 | |
1.5597 | |
1.5385 | |
1.5263 | |
1.5625 | |
1.5659 | |
1.5701 | |
1.5051 | |
1.5506 | |
1.5987 | |
1.6162 | |
1.6233 | |
1.6195 | |
1.6302 | |
1.5897 | |
1.6332 | |
1.6778 | |
1.6895 | |
1.7357 | |
1.7364 | |
1.7652 | |
1.7604 | |
1.7813 | |
1.7744 | |
1.7840 | |
1.7799 | |
1.7982 | |
1.8168 | |
1.8359 | |
1.8269 | |
1.8134 | |
1.8278 | |
1.8500 | |
1.8563 | |
1.8594 | |
1.8974 | |
1.9008 | |
1.9097 | |
1.9051 | |
1.9211 | |
1.9436 | |
1.9322 | |
1.9623 | |
1.9697 | |
1.9978 | |
1.9830 | |
1.9749 | |
1.9925 | |
1.9886 | |
1.9948 | |
1.9848 | |
1.9972 | |
2.0156 | |
2.0063 | |
1.9990 | |
1.9952 | |
1.9773 | |
1.9770 | |
1.9703 | |
1.9678 | |
1.9698 | |
1.9382 | |
1.9498 | |
1.9563 | |
1.9528 | |
1.9278 | |
1.9241 | |
1.9145 | |
1.9292 | |
1.9421 | |
1.9793 | |
1.9588 | |
1.9741 | |
1.9729 | |
1.9544 | |
1.9474 | |
1.9397 | |
1.9270 | |
1.9488 | |
1.9912 | |
1.9761 | |
1.9465 | |
1.9686 | |
1.9441 | |
1.9394 | |
1.9188 | |
1.8916 | |
1.9169 | |
1.9364 | |
1.9216 | |
1.9330 | |
1.9252 | |
1.9428 | |
1.9135 | |
1.8884 | |
1.8511 | |
1.8801 | |
1.8598 | |
1.9216 | |
1.8780 | |
1.8954 | |
1.9109 | |
1.8993 | |
1.9270 | |
1.9527 | |
1.9388 | |
1.9238 | |
1.9119 | |
1.8934 | |
1.8640 | |
1.8819 | |
1.8880 | |
1.9121 | |
1.9065 | |
1.9237 | |
1.9473 | |
1.9458 | |
1.9841 | |
1.9582 | |
1.9624 | |
1.9473 | |
1.8950 | |
1.8991 | |
1.9121 | |
1.8815 | |
1.8213 | |
1.8438 | |
1.8290 | |
1.8011 | |
1.7977 | |
1.8092 | |
1.8140 | |
1.8277 | |
1.8160 | |
1.8141 | |
1.8298 | |
1.8278 | |
1.8665 | |
1.8281 | |
1.7812 | |
1.7971 | |
1.7520 | |
1.7403 | |
1.7270 | |
1.7189 | |
1.6770 | |
1.7072 | |
1.7156 | |
1.7916 | |
1.7689 | |
1.7861 | |
1.7756 | |
1.7611 | |
1.7789 | |
1.8153 | |
1.8322 | |
1.8733 | |
1.8952 | |
1.8974 | |
1.8894 | |
1.8970 | |
1.9294 | |
1.9275 | |
1.9033 | |
1.9086 | |
1.9217 | |
1.9434 | |
1.9250 | |
1.9265 | |
1.9028 | |
1.9111 | |
1.8961 | |
1.8558 | |
1.8478 | |
1.8907 | |
1.9272 | |
1.9122 | |
1.9247 | |
1.9543 | |
1.9339 | |
1.9530 | |
1.9833 | |
1.9968 | |
2.0397 | |
2.0301 | |
2.0110 | |
1.9966 | |
1.9569 | |
1.9874 | |
2.0122 | |
2.0148 | |
2.1075 | |
2.1598 | |
2.1328 | |
2.1153 | |
2.1173 | |
2.1500 | |
2.1390 | |
2.0784 | |
2.0951 | |
2.1658 | |
2.1265 | |
2.1136 | |
2.1706 | |
2.2275 | |
2.1896 | |
2.1498 | |
2.1775 | |
2.2154 | |
2.2924 | |
2.2533 | |
2.2057 | |
2.2236 | |
2.1806 | |
2.1584 | |
2.1428 | |
2.1029 | |
2.1074 | |
2.0706 | |
2.0383 | |
1.9986 | |
2.0100 | |
2.0305 | |
2.0117 | |
1.9742 | |
1.9125 | |
1.9754 | |
1.9334 | |
1.9322 | |
1.9549 | |
1.9454 | |
1.9289 | |
2.0028 | |
2.0022 | |
2.0486 | |
2.0509 | |
2.0729 | |
2.0502 | |
2.0593 | |
2.0218 | |
2.0034 | |
1.9351 | |
1.8960 | |
1.8935 | |
1.8888 | |
1.8925 | |
1.9094 | |
1.9692 | |
1.9474 | |
1.9189 | |
1.9139 | |
1.8685 | |
1.8524 | |
1.7891 | |
1.8447 | |
1.8265 | |
1.7786 | |
1.8567 | |
1.8696 | |
1.8593 | |
1.9546 | |
2.0233 | |
2.0418 | |
2.0367 | |
2.0732 | |
2.0839 | |
2.0830 | |
2.0754 | |
2.1071 | |
2.0992 | |
2.0694 | |
2.0657 | |
2.0691 | |
2.0885 | |
2.1503 | |
2.1702 | |
2.2104 | |
2.2226 | |
2.1531 | |
2.1453 | |
2.1374 | |
2.1576 | |
2.2050 | |
2.2018 | |
2.1893 | |
2.1803 | |
2.1925 | |
2.1336 | |
2.1726 | |
2.1608 | |
2.1436 | |
2.1318 | |
2.1668 | |
2.1362 | |
2.1185 | |
2.0949 | |
2.1031 | |
2.1086 | |
2.0713 | |
2.0942 | |
2.1193 | |
2.1052 | |
2.0846 | |
2.0567 | |
2.0542 | |
2.0736 | |
2.0392 | |
2.0367 | |
2.0432 | |
2.1090 | |
2.0869 | |
2.0107 | |
2.0298 | |
1.9738 | |
1.9409 | |
1.9062 | |
1.9911 | |
2.0210 | |
1.9462 | |
1.9600 | |
1.9019 | |
1.8311 | |
1.8298 | |
1.8671 | |
1.8560 | |
1.9205 | |
1.8522 | |
1.9192 | |
1.9217 | |
1.9535 | |
2.1001 | |
2.1968 | |
2.2179 | |
2.1441 | |
2.0705 | |
2.0649 | |
2.0807 | |
2.0612 | |
2.1204 | |
2.1447 | |
2.0794 | |
2.2666 | |
2.2242 | |
2.1278 | |
2.3939 | |
2.4852 | |
2.4162 | |
2.4395 | |
2.5667 | |
2.5900 | |
2.5735 | |
2.5781 | |
2.7356 | |
2.7359 | |
2.7554 | |
2.7336 | |
2.6801 | |
2.6666 | |
2.6025 | |
2.6109 | |
2.6778 | |
2.6880 | |
2.6856 | |
2.6836 | |
2.6206 | |
2.6598 | |
2.6881 | |
2.7925 | |
2.7320 | |
2.6752 | |
2.6457 | |
2.6268 | |
2.5778 | |
2.5350 | |
2.5010 | |
2.4905 | |
2.4785 | |
2.5448 | |
2.4510 | |
2.4363 | |
2.5085 | |
2.5575 | |
2.5499 | |
2.5822 | |
2.5322 | |
2.6147 | |
2.6124 | |
2.5867 | |
2.6297 | |
2.6426 | |
2.6967 | |
2.6916 | |
2.6074 | |
2.6684 | |
2.6428 | |
2.6437 | |
2.5956 | |
2.5606 | |
2.6109 | |
2.5942 | |
2.6230 | |
2.5757 | |
2.6791 | |
2.7170 | |
2.6887 | |
2.7589 | |
2.7559 | |
2.7240 | |
2.7361 | |
2.6473 | |
2.6023 | |
2.5453 | |
2.5783 | |
2.5712 | |
2.5893 | |
2.5906 | |
2.5822 | |
2.5450 | |
2.5428 | |
2.5510 | |
2.4982 | |
2.4796 | |
2.4899 | |
2.4363 | |
2.3960 | |
2.4392 | |
2.4335 | |
2.3775 | |
2.3781 | |
2.3722 | |
2.3893 | |
2.3901 | |
2.3930 | |
2.4607 | |
2.3877 | |
2.3973 | |
2.4283 | |
2.3570 | |
2.3003 | |
2.2952 | |
2.2506 | |
2.2582 | |
2.2127 | |
2.2354 | |
2.2389 | |
2.2507 | |
2.2544 | |
2.2396 | |
2.2554 | |
2.2774 | |
2.2744 | |
2.2894 | |
2.2395 | |
2.2951 | |
2.2584 | |
2.2290 | |
2.1961 | |
2.2399 | |
2.2537 | |
2.1653 | |
2.2485 | |
2.2346 | |
2.3092 | |
2.2731 | |
2.2538 | |
2.2781 | |
2.3225 | |
2.2322 | |
2.1620 | |
2.1431 | |
2.1514 | |
2.1720 | |
2.1188 | |
2.1544 | |
2.1118 | |
2.1267 | |
2.1183 | |
2.0738 | |
2.0864 | |
2.1125 | |
2.0827 | |
2.0650 | |
1.9989 | |
2.0398 | |
2.0583 | |
2.0211 | |
2.0093 | |
2.0254 | |
1.9911 | |
2.0139 | |
2.0718 | |
2.0846 | |
2.0760 | |
2.1000 | |
2.1045 | |
2.1298 | |
2.1907 | |
2.1971 | |
2.2429 | |
2.1843 | |
2.1635 | |
2.1721 | |
2.2620 | |
2.1921 | |
2.1216 | |
2.1278 | |
2.1121 | |
2.0723 | |
2.1062 | |
2.1063 | |
2.0885 | |
2.1092 | |
2.1513 | |
2.1704 | |
2.1781 | |
2.2384 | |
2.2278 | |
2.2468 | |
2.2498 | |
2.2448 | |
2.2175 | |
2.2706 | |
2.3314 | |
2.2869 | |
2.2677 | |
2.2688 | |
2.3129 | |
2.1605 | |
2.1761 | |
2.1465 | |
2.1866 | |
2.1136 | |
2.1561 | |
2.1325 | |
2.1525 | |
2.0985 | |
2.2104 | |
2.1283 | |
2.0484 | |
2.0404 | |
1.9840 | |
1.9520 | |
1.9348 | |
1.8843 | |
1.8795 | |
1.8676 | |
1.8583 | |
1.8328 | |
1.8605 | |
1.8357 | |
1.8274 | |
1.8560 | |
1.8841 | |
1.8695 | |
1.8405 | |
1.8404 | |
1.8932 | |
1.8885 | |
1.8885 | |
1.8713 | |
1.8633 | |
1.8459 | |
1.8906 | |
1.8666 | |
1.8399 | |
1.8586 | |
1.8266 | |
1.8542 | |
1.8327 | |
1.8362 | |
1.8477 | |
1.8732 | |
1.9199 |