Historia de las tarifas diarias RSD /COP desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 dinar serbio = 44.9616 peso colombiano
el mínimo en
1 dinar serbio = 18.3717 peso colombiano
la historia precio de COP / RSD
| Date | RSD/COP |
| | 35.1227 |
| | 34.8333 |
| | 35.7460 |
| | 35.9739 |
| | 36.1108 |
| | 36.4475 |
| | 36.5199 |
| | 36.7040 |
| | 35.9487 |
| | 36.0448 |
| | 36.1321 |
| | 36.1385 |
| | 36.3374 |
| | 36.6321 |
| | 36.2945 |
| | 36.6502 |
| | 37.0833 |
| | 36.7043 |
| | 36.6181 |
| | 36.7368 |
| | 37.7371 |
| | 38.0754 |
| | 36.6711 |
| | 36.5967 |
| | 37.0385 |
| | 38.3404 |
| | 38.1053 |
| | 38.7104 |
| | 36.6419 |
| | 36.1420 |
| | 35.7479 |
| | 36.7442 |
| | 37.4356 |
| | 37.9945 |
| | 38.2776 |
| | 36.9838 |
| | 37.7709 |
| | 36.8447 |
| | 37.5776 |
| | 38.9020 |
| | 38.8267 |
| | 38.7929 |
| | 38.8809 |
| | 38.8159 |
| | 38.4138 |
| | 39.6960 |
| | 40.5476 |
| | 41.9211 |
| | 42.2990 |
| | 42.6528 |
| | 43.7456 |
| | 42.4337 |
| | 41.3314 |
| | 42.9010 |
| | 43.4069 |
| | 43.5936 |
| | 44.6572 |
| | 43.6797 |
| | 43.0952 |
| | 42.2642 |
| | 42.6110 |
| | 43.2785 |
| | 44.3479 |
| | 44.1550 |
| | 42.9537 |
| | 43.2956 |
| | 43.3363 |
| | 43.0031 |
| | 43.4396 |
| | 43.5266 |
| | 42.1562 |
| | 43.3149 |
| | 40.9721 |
| | 41.1760 |
| | 39.0806 |
| | 38.1848 |
| | 38.4266 |
| | 36.7504 |
| | 37.8003 |
| | 37.6096 |
| | 37.9778 |
| | 37.4650 |
| | 37.3319 |
| | 36.1787 |
| | 37.7228 |
| | 37.4528 |
| | 38.9353 |
| | 37.7191 |
| | 38.0681 |
| | 37.4253 |
| | 37.3061 |
| | 35.0194 |
| | 35.1920 |
| | 34.5013 |
| | 36.0774 |
| | 36.0955 |
| | 36.5157 |
| | 36.3844 |
| | 35.5240 |
| | 35.1320 |
| | 35.7876 |
| | 35.5211 |
| | 35.3507 |
| | 37.2533 |
| | 37.9416 |
| | 37.7968 |
| | 38.4704 |
| | 37.6037 |
| | 38.0334 |
| | 38.8773 |
| | 39.0138 |
| | 39.4902 |
| | 38.4043 |
| | 38.0961 |
| | 37.3799 |
| | 38.0871 |
| | 38.4790 |
| | 37.5349 |
| | 37.8169 |
| | 38.1104 |
| | 36.9207 |
| | 37.2918 |
| | 37.0372 |
| | 37.1052 |
| | 37.4723 |
| | 38.2149 |
| | 38.0631 |
| | 38.2985 |
| | 38.3118 |
| | 38.4007 |
| | 38.5592 |
| | 38.5046 |
| | 39.7229 |
| | 39.2873 |
| | 38.9555 |
| | 38.2380 |
| | 38.5528 |
| | 37.8446 |
| | 38.0330 |
| | 38.0825 |
| | 37.6603 |
| | 37.1911 |
| | 38.2987 |
| | 38.9108 |
| | 38.1729 |
| | 38.8554 |
| | 38.4687 |
| | 37.3420 |
| | 36.6417 |
| | 37.0607 |
| | 36.3413 |
| | 36.9342 |
| | 36.0926 |
| | 36.2653 |
| | 36.7275 |
| | 37.3474 |
| | 36.7914 |
| | 36.0684 |
| | 36.3074 |
| | 36.7151 |
| | 36.2557 |
| | 35.5244 |
| | 35.8899 |
| | 35.7834 |
| | 36.4602 |
| | 35.3806 |
| | 35.5322 |
| | 35.7085 |
| | 36.7763 |
| | 36.7842 |
| | 36.6784 |
| | 37.6411 |
| | 38.3034 |
| | 38.0901 |
| | 38.5040 |
| | 38.4077 |
| | 38.7171 |
| | 38.5387 |
| | 37.4442 |
| | 37.4184 |
| | 37.3403 |
| | 37.9672 |
| | 38.5605 |
| | 38.1929 |
| | 37.3861 |
| | 37.2185 |
| | 36.8243 |
| | 35.5439 |
| | 34.7907 |
| | 35.0649 |
| | 36.0135 |
| | 35.7389 |
| | 36.1442 |
| | 34.2759 |
| | 35.2280 |
| | 35.0014 |
| | 35.9937 |
| | 35.8337 |
| | 36.7997 |
| | 37.2984 |
| | 36.3998 |
| | 36.0127 |
| | 37.0005 |
| | 37.9081 |
| | 37.4317 |
| | 38.3492 |
| | 34.8568 |
| | 33.3606 |
| | 31.1254 |
| | 31.2832 |
| | 31.8340 |
| | 32.1750 |
| | 31.5836 |
| | 31.4300 |
| | 30.9377 |
| | 31.0084 |
| | 31.4151 |
| | 31.4260 |
| | 32.1189 |
| | 32.2618 |
| | 32.9422 |
| | 32.0876 |
| | 32.2837 |
| | 31.2900 |
| | 31.5953 |
| | 32.0704 |
| | 32.5082 |
| | 32.1932 |
| | 32.0839 |
| | 32.2174 |
| | 31.9285 |
| | 31.7006 |
| | 31.4859 |
| | 32.1165 |
| | 32.3333 |
| | 32.4038 |
| | 32.3173 |
| | 32.1141 |
| | 30.6084 |
| | 30.3414 |
| | 30.5877 |
| | 30.6010 |
| | 30.9146 |
| | 30.9589 |
| | 31.1367 |
| | 31.3526 |
| | 32.0579 |
| | 31.8818 |
| | 31.4115 |
| | 31.1912 |
| | 30.7273 |
| | 30.5294 |
| | 30.0561 |
| | 29.9246 |
| | 29.8117 |
| | 30.3699 |
| | 30.0117 |
| | 30.0381 |
| | 30.2130 |
| | 29.7358 |
| | 29.8962 |
| | 30.1123 |
| | 29.8426 |
| | 29.8918 |
| | 30.3439 |
| | 29.9746 |
| | 30.4101 |
| | 30.6360 |
| | 31.3700 |
| | 31.7826 |
| | 30.6547 |
| | 30.3438 |
| | 31.0123 |
| | 31.0054 |
| | 30.5791 |
| | 30.5706 |
| | 30.5821 |
| | 30.6439 |
| | 29.8940 |
| | 30.3615 |
| | 29.3347 |
| | 29.0555 |
| | 29.8463 |
| | 29.7885 |
| | 29.9097 |
| | 30.0221 |
| | 29.0474 |
| | 29.3411 |
| | 28.3920 |
| | 28.2881 |
| | 28.5669 |
| | 28.4961 |
| | 28.3871 |
| | 28.6577 |
| | 28.9238 |
| | 28.7386 |
| | 28.5561 |
| | 28.8978 |
| | 28.7447 |
| | 28.5477 |
| | 28.9405 |
| | 28.4610 |
| | 28.4570 |
| | 28.7941 |
| | 28.3306 |
| | 28.6045 |
| | 29.2882 |
| | 29.2952 |
| | 29.5742 |
| | 29.8372 |
| | 29.9338 |
| | 30.3164 |
| | 29.3897 |
| | 29.5379 |
| | 30.1369 |
| | 30.2152 |
| | 29.5919 |
| | 29.0809 |
| | 29.6588 |
| | 29.4197 |
| | 30.2533 |
| | 29.6351 |
| | 29.5518 |
| | 29.6998 |
| | 29.6503 |
| | 29.7782 |
| | 29.5510 |
| | 29.6192 |
| | 29.7698 |
| | 29.4972 |
| | 29.0916 |
| | 29.0800 |
| | 29.1063 |
| | 29.0442 |
| | 29.0744 |
| | 29.2455 |
| | 29.2581 |
| | 29.2101 |
| | 29.5959 |
| | 29.5437 |
| | 29.2682 |
| | 29.3188 |
| | 29.3817 |
| | 29.2575 |
| | 28.9053 |
| | 29.0443 |
| | 28.7748 |
| | 27.8279 |
| | 27.2319 |
| | 26.8318 |
| | 26.7232 |
| | 26.4097 |
| | 26.5590 |
| | 25.7642 |
| | 26.3684 |
| | 26.1184 |
| | 25.3668 |
| | 24.5602 |
| | 24.5671 |
| | 24.7836 |
| | 25.6834 |
| | 25.2778 |
| | 25.6808 |
| | 25.4464 |
| | 24.7360 |
| | 24.7683 |
| | 24.5393 |
| | 24.8082 |
| | 25.3551 |
| | 25.4945 |
| | 25.2372 |
| | 25.1130 |
| | 25.5585 |
| | 25.4858 |
| | 25.3728 |
| | 25.8300 |
| | 26.5950 |
| | 27.1317 |
| | 27.2197 |
| | 27.2511 |
| | 27.4742 |
| | 26.8721 |
| | 25.9681 |
| | 26.1705 |
| | 26.5540 |
| | 26.8154 |
| | 26.7344 |
| | 26.6258 |
| | 26.8429 |
| | 26.6236 |
| | 26.5726 |
| | 26.4602 |
| | 26.7049 |
| | 27.0292 |
| | 28.0654 |
| | 26.9275 |
| | 26.3015 |
| | 26.3758 |
| | 26.4634 |
| | 26.8895 |
| | 27.6237 |
| | 26.9599 |
| | 28.0514 |
| | 27.6614 |
| | 27.9394 |
| | 27.2815 |
| | 27.4771 |
| | 26.7224 |
| | 26.9497 |
| | 27.4813 |
| | 28.7685 |
| | 27.9261 |
| | 27.9428 |
| | 28.3434 |
| | 28.8036 |
| | 28.2901 |
| | 29.6465 |
| | 30.2362 |
| | 31.4150 |
| | 30.2032 |
| | 29.0545 |
| | 29.2315 |
| | 28.9876 |
| | 29.1651 |
| | 28.4373 |
| | 28.8911 |
| | 29.6964 |
| | 29.4230 |
| | 28.3725 |
| | 27.0343 |
| | 27.2198 |
| | 27.3577 |
| | 25.9184 |
| | 26.4849 |
| | 26.8644 |
| | 27.5218 |
| | 27.0773 |
| | 27.9070 |
| | 29.0833 |
| | 28.0206 |
| | 28.5275 |
| | 29.1057 |
| | 28.7998 |
| | 30.4993 |
| | 27.6451 |
| | 26.6790 |
| | 26.5073 |
| | 26.3007 |
| | 24.8680 |
| | 24.6477 |
| | 24.4938 |
| | 24.0747 |
| | 23.8893 |
| | 23.7203 |
| | 24.3650 |
| | 23.1125 |
| | 22.6971 |
| | 22.8744 |
| | 21.9668 |
| | 22.2260 |
| | 21.9229 |
| | 22.3055 |
| | 22.6349 |
| | 23.2192 |
| | 23.1885 |
| | 23.4411 |
| | 23.4812 |
| | 23.2878 |
| | 23.4093 |
| | 23.4215 |
| | 22.3766 |
| | 21.9761 |
| | 22.3091 |
| | 21.7653 |
| | 22.4764 |
| | 23.2194 |
| | 23.7461 |
| | 23.8710 |
| | 23.3626 |
| | 24.6494 |
| | 23.4713 |
| | 23.0669 |
| | 22.2398 |
| | 22.3113 |
| | 21.7373 |
| | 21.6242 |
| | 21.9247 |
| | 22.1055 |
| | 21.8260 |
| | 21.4515 |
| | 21.6482 |
| | 21.6131 |
| | 21.5538 |
| | 21.0468 |
| | 21.2627 |
| | 21.6811 |
| | 21.4750 |
| | 21.5025 |
| | 21.5928 |
| | 21.3380 |
| | 21.6134 |
| | 21.7609 |
| | 21.6555 |
| | 22.2030 |
| | 22.1853 |
| | 22.1473 |
| | 22.1773 |
| | 22.3493 |
| | 22.5135 |
| | 22.8092 |
| | 22.7167 |
| | 23.0934 |
| | 23.2131 |
| | 22.9826 |
| | 23.0385 |
| | 23.0723 |
| | 23.5224 |
| | 23.8331 |
| | 24.4929 |
| | 24.4032 |
| | 24.3034 |
| | 24.2147 |
| | 23.8547 |
| | 24.1687 |
| | 23.7729 |
| | 23.6726 |
| | 23.0542 |
| | 22.8418 |
| | 22.9565 |
| | 23.1688 |
| | 23.0431 |
| | 23.1484 |
| | 23.0918 |
| | 22.9595 |
| | 22.8609 |
| | 22.7281 |
| | 22.6189 |
| | 22.4914 |
| | 22.7893 |
| | 22.8372 |
| | 22.3226 |
| | 22.4124 |
| | 22.4764 |
| | 22.3075 |
| | 22.4321 |
| | 22.3816 |
| | 22.3718 |
| | 22.4637 |
| | 22.3917 |
| | 21.8967 |
| | 21.9997 |
| | 22.0096 |
| | 21.8209 |
| | 21.8340 |
| | 21.7146 |
| | 22.0772 |
| | 22.2538 |
| | 22.1195 |
| | 21.8865 |
| | 21.9465 |
| | 21.9511 |
| | 21.4280 |
| | 21.4684 |
| | 21.6965 |
| | 21.6639 |
| | 21.5739 |
| | 21.4731 |
| | 21.1091 |
| | 20.9255 |
| | 21.1832 |
| | 21.0334 |
| | 20.8608 |
| | 21.2109 |
| | 21.3980 |
| | 21.4699 |
| | 21.4488 |
| | 21.7100 |
| | 21.4020 |
| | 21.1166 |
| | 21.0425 |
| | 20.6014 |
| | 20.7109 |
| | 20.7703 |
| | 20.9182 |
| | 20.3931 |
| | 20.8789 |
| | 21.1463 |
| | 20.6857 |
| | 20.5422 |
| | 20.6163 |
| | 20.6834 |
| | 20.7217 |
| | 20.9274 |
| | 20.2940 |
| | 20.0878 |
| | 20.1388 |
| | 20.2867 |
| | 19.8521 |
| | 19.3734 |
| | 19.3195 |
| | 19.0568 |
| | 18.9099 |
| | 18.6954 |
| | 18.6440 |
| | 18.3721 |
| | 18.6140 |
| | 18.9584 |
| | 19.4795 |
| | 19.6694 |
| | 19.5387 |
| | 19.3739 |
| | 19.3026 |
| | 20.0339 |
| | 20.5367 |
| | 20.3090 |
| | 20.4744 |
| | 20.8809 |
| | 20.8959 |
| | 20.9415 |
| | 20.9533 |
| | 21.1753 |
| | 21.1038 |
| | 21.0149 |
| | 20.9648 |
| | 21.2200 |
| | 21.6261 |
| | 21.6299 |
| | 21.6904 |
| | 22.0439 |
| | 22.4701 |
| | 22.4674 |
| | 22.2890 |
| | 22.9694 |
| | 23.7676 |
| | 24.4738 |
| | 24.7045 |
| | 24.9723 |
| | 25.1535 |
| | 25.2385 |
| | 25.1901 |
| | 25.7818 |
| | 25.7718 |
| | 26.1281 |
| | 26.3078 |
| | 26.2243 |
| | 25.7973 |
| | 25.5196 |
| | 25.0864 |
| | 24.8337 |
| | 24.0686 |
| | 25.1273 |
| | 25.6945 |
| | 25.0467 |
| | 25.0288 |
| | 25.3810 |
| | 25.0441 |
| | 24.3271 |
| | 24.2445 |
| | 24.7531 |
| | 25.5169 |
| | 25.0150 |
| | 25.2376 |
| | 26.0951 |
| | 26.7199 |
| | 26.9236 |
| | 26.5140 |
| | 25.7261 |
| | 25.7317 |
| | 26.4394 |
| | 25.8001 |
| | 25.5527 |
| | 26.0229 |
| | 25.6672 |
| | 25.5130 |
| | 25.7419 |
| | 25.5294 |
| | 25.5862 |
| | 25.5247 |
| | 24.8687 |
| | 24.8327 |
| | 24.7064 |
| | 24.3344 |
| | 24.0147 |
| | 23.8322 |
| | 22.6907 |
| | 24.2593 |
| | 23.8573 |
| | 24.0778 |
| | 23.6809 |
| | 23.7120 |
| | 23.7497 |
| | 24.5128 |
| | 24.2904 |
| | 23.6697 |
| | 23.8822 |
| | 23.7510 |
| | 21.9624 |
| | 22.0947 |
| | 22.2245 |
| | 22.3763 |
| | 22.3567 |
| | 22.2602 |
| | 22.3292 |
| | 22.4868 |
| | 22.4641 |
| | 22.6010 |
| | 22.3769 |
| | 22.6843 |
| | 22.8922 |
| | 23.1994 |
| | 22.8649 |
| | 22.8480 |
| | 22.6428 |
| | 22.9795 |
| | 22.7430 |
| | 22.8484 |
| | 24.4432 |
| | 24.7526 |
| | 24.6996 |
| | 26.4665 |
| | 26.2458 |
| | 26.0740 |
| | 26.1562 |
| | 26.2084 |
| | 25.9233 |
| | 26.1663 |
| | 25.8890 |
| | 26.2464 |
| | 26.1927 |
| | 26.3637 |
| | 26.5301 |
| | 26.9464 |
| | 27.8255 |
| | 28.0122 |
| | 28.6065 |
| | 29.2539 |
| | 29.3706 |
| | 30.3808 |
| | 30.5706 |
| | 30.4094 |
| | 30.6979 |
| | 31.6429 |
| | 31.7672 |
| | 31.3025 |
| | 31.0655 |
| | 31.6143 |
| | 31.5211 |
| | 31.1310 |
| | 29.4664 |
| | 29.2655 |
| | 29.9256 |
| | 30.2236 |
| | 30.0015 |
| | 30.7732 |
| | 30.9092 |
| | 31.0922 |
| | 30.8358 |
| | 30.2283 |
| | 30.3316 |
| | 31.3214 |
| | 29.8632 |
| | 30.7070 |
| | 31.4267 |
| | 31.1366 |
| | 32.2697 |
| | 31.2023 |
| | 29.9130 |
| | 30.6150 |
| | 32.0131 |
| | 32.6418 |
| | 32.2820 |
| | 31.7858 |
| | 31.8643 |
| | 31.8575 |
| | 32.9321 |
| | 33.9327 |
| | 34.6968 |
| | 34.8405 |
| | 33.7293 |
| | 33.4181 |
| | 34.0282 |
| | 34.5442 |
| | 34.5981 |
| | 34.0958 |
| | 34.8037 |
| | 32.6324 |
| | 31.1464 |
| | 31.2431 |
| | 31.9966 |
| | 33.8008 |
| | 35.4762 |
| | 35.2775 |
| | 35.2997 |
| | 35.3516 |
| | 32.5711 |
| | 33.7486 |
| | 33.9011 |
| | 34.6289 |
| | 36.0642 |
| | 34.9052 |
| | 37.1584 |
| | 39.0248 |
| | 37.1350 |
| | 39.9235 |
| | 39.3694 |
| | 38.2394 |
| | 37.9946 |
| | 36.9446 |
| | 36.2849 |
| | 35.9235 |
| | 35.4514 |
| | 36.2069 |
| | 36.0204 |
| | 36.2451 |
| | 35.3701 |
| | 34.5593 |
| | 38.2482 |
| | 32.9011 |
| | 33.1705 |
| | 33.4576 |
| | 32.7458 |
| | 34.6814 |
| | 34.1760 |
| | 33.0757 |
| | 33.6954 |
| | 35.1421 |
| | 34.3877 |
| | 34.6986 |