ประวัติ ศาสตร์ ดีนาร์เซอร์เบีย / เปโซโคลอมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RSD /COP ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์เซอร์เบีย = 44.9616 เปโซโคลอมเบีย

ขั้นต่ำใน

1 ดีนาร์เซอร์เบีย = 18.3717 เปโซโคลอมเบีย

ประวัติราคา COP / RSD

Date RSD/COP
31.4270
31.6102
32.4479
33.5559
33.6178
34.1892
35.2542
36.6144
36.5366
37.6292
37.4435
36.2375
35.5934
36.1601
36.2900
35.8203
35.8701
36.5721
36.1477
37.1343
37.4985
37.0595
36.9180
37.1621
37.1824
36.8049
36.6153
36.9860
37.5984
37.0830
38.0257
37.9988
38.0568
37.1223
37.4566
37.1676
37.3489
37.8941
38.2653
38.0950
38.8180
38.5138
38.8679
38.8389
39.0800
39.9070
40.1825
40.0400
40.0406
40.3087
40.7852
41.2271
39.9290
39.9734
39.9280
41.0443
40.0450
40.6491
40.0978
40.4608
40.1239
40.3422
39.9536
41.1808
40.6127
41.2826
41.6724
39.9941
38.7593
38.3004
38.1467
38.2929
36.9030
36.5029
36.9211
36.3409
36.8368
37.4770
38.2737
37.8259
38.6717
39.3951
38.9778
38.7263
39.8321
39.9155
39.5351
39.9137
39.7395
41.3517
40.0507
39.5987
39.3152
38.8879
39.7564
39.4040
39.7832
39.4296
39.5529
38.4544
38.0094
38.0099
38.6641
37.2316
37.5513
37.2116
37.7915
37.9686
38.0027
37.7868
36.6613
35.8331
35.9290
35.5352
35.7302
35.9131
35.6598
35.5341
35.1227
34.8333
35.7460
35.9739
36.1108
36.4475
36.5199
36.7040
35.9487
36.0448
36.1321
36.1385
36.3374
36.6321
36.2945
36.6502
37.0833
36.7043
36.6181
36.7368
37.7371
38.0754
36.6711
36.5967
37.0385
38.3404
38.1053
38.7104
36.6419
36.1420
35.7479
36.7442
37.4356
37.9945
38.2776
36.9838
37.7709
36.8447
37.5776
38.9020
38.8267
38.7929
38.8809
38.8159
38.4138
39.6960
40.5476
41.9211
42.2990
42.6528
43.7456
42.4337
41.3314
42.9010
43.4069
43.5936
44.6572
43.6797
43.0952
42.2642
42.6110
43.2785
44.3479
44.1550
42.9537
43.2956
43.3363
43.0031
43.4396
43.5266
42.1562
43.3149
40.9721
41.1760
39.0806
38.1848
38.4266
36.7504
37.8003
37.6096
37.9778
37.4650
37.3319
36.1787
37.7228
37.4528
38.9353
37.7191
38.0681
37.4253
37.3061
35.0194
35.1920
34.5013
36.0774
36.0955
36.5157
36.3844
35.5240
35.1320
35.7876
35.5211
35.3507
37.2533
37.9416
37.7968
38.4704
37.6037
38.0334
38.8773
39.0138
39.4902
38.4043
38.0961
37.3799
38.0871
38.4790
37.5349
37.8169
38.1104
36.9207
37.2918
37.0372
37.1052
37.4723
38.2149
38.0631
38.2985
38.3118
38.4007
38.5592
38.5046
39.7229
39.2873
38.9555
38.2380
38.5528
37.8446
38.0330
38.0825
37.6603
37.1911
38.2987
38.9108
38.1729
38.8554
38.4687
37.3420
36.6417
37.0607
36.3413
36.9342
36.0926
36.2653
36.7275
37.3474
36.7914
36.0684
36.3074
36.7151
36.2557
35.5244
35.8899
35.7834
36.4602
35.3806
35.5322
35.7085
36.7763
36.7842
36.6784
37.6411
38.3034
38.0901
38.5040
38.4077
38.7171
38.5387
37.4442
37.4184
37.3403
37.9672
38.5605
38.1929
37.3861
37.2185
36.8243
35.5439
34.7907
35.0649
36.0135
35.7389
36.1442
34.2759
35.2280
35.0014
35.9937
35.8337
36.7997
37.2984
36.3998
36.0127
37.0005
37.9081
37.4317
38.3492
34.8568
33.3606
31.1254
31.2832
31.8340
32.1750
31.5836
31.4300
30.9377
31.0084
31.4151
31.4260
32.1189
32.2618
32.9422
32.0876
32.2837
31.2900
31.5953
32.0704
32.5082
32.1932
32.0839
32.2174
31.9285
31.7006
31.4859
32.1165
32.3333
32.4038
32.3173
32.1141
30.6084
30.3414
30.5877
30.6010
30.9146
30.9589
31.1367
31.3526
32.0579
31.8818
31.4115
31.1912
30.7273
30.5294
30.0561
29.9246
29.8117
30.3699
30.0117
30.0381
30.2130
29.7358
29.8962
30.1123
29.8426
29.8918
30.3439
29.9746
30.4101
30.6360
31.3700
31.7826
30.6547
30.3438
31.0123
31.0054
30.5791
30.5706
30.5821
30.6439
29.8940
30.3615
29.3347
29.0555
29.8463
29.7885
29.9097
30.0221
29.0474
29.3411
28.3920
28.2881
28.5669
28.4961
28.3871
28.6577
28.9238
28.7386
28.5561
28.8978
28.7447
28.5477
28.9405
28.4610
28.4570
28.7941
28.3306
28.6045
29.2882
29.2952
29.5742
29.8372
29.9338
30.3164
29.3897
29.5379
30.1369
30.2152
29.5919
29.0809
29.6588
29.4197
30.2533
29.6351
29.5518
29.6998
29.6503
29.7782
29.5510
29.6192
29.7698
29.4972
29.0916
29.0800
29.1063
29.0442
29.0744
29.2455
29.2581
29.2101
29.5959
29.5437
29.2682
29.3188
29.3817
29.2575
28.9053
29.0443
28.7748
27.8279
27.2319
26.8318
26.7232
26.4097
26.5590
25.7642
26.3684
26.1184
25.3668
24.5602
24.5671
24.7836
25.6834
25.2778
25.6808
25.4464
24.7360
24.7683
24.5393
24.8082
25.3551
25.4945
25.2372
25.1130
25.5585
25.4858
25.3728
25.8300
26.5950
27.1317
27.2197
27.2511
27.4742
26.8721
25.9681
26.1705
26.5540
26.8154
26.7344
26.6258
26.8429
26.6236
26.5726
26.4602
26.7049
27.0292
28.0654
26.9275
26.3015
26.3758
26.4634
26.8895
27.6237
26.9599
28.0514
27.6614
27.9394
27.2815
27.4771
26.7224
26.9497
27.4813
28.7685
27.9261
27.9428
28.3434
28.8036
28.2901
29.6465
30.2362
31.4150
30.2032
29.0545
29.2315
28.9876
29.1651
28.4373
28.8911
29.6964
29.4230
28.3725
27.0343
27.2198
27.3577
25.9184
26.4849
26.8644
27.5218
27.0773
27.9070
29.0833
28.0206
28.5275
29.1057
28.7998
30.4993
27.6451
26.6790
26.5073
26.3007
24.8680
24.6477
24.4938
24.0747
23.8893
23.7203
24.3650
23.1125
22.6971
22.8744
21.9668
22.2260
21.9229
22.3055
22.6349
23.2192
23.1885
23.4411
23.4812
23.2878
23.4093
23.4215
22.3766
21.9761
22.3091
21.7653
22.4764
23.2194
23.7461
23.8710
23.3626
24.6494
23.4713
23.0669
22.2398
22.3113
21.7373
21.6242
21.9247
22.1055
21.8260
21.4515
21.6482
21.6131
21.5538
21.0468
21.2627
21.6811
21.4750
21.5025
21.5928
21.3380
21.6134
21.7609
21.6555
22.2030
22.1853
22.1473
22.1773
22.3493
22.5135
22.8092
22.7167
23.0934
23.2131
22.9826
23.0385
23.0723
23.5224
23.8331
24.4929
24.4032
24.3034
24.2147
23.8547
24.1687
23.7729
23.6726
23.0542
22.8418
22.9565
23.1688
23.0431
23.1484
23.0918
22.9595
22.8609
22.7281
22.6189
22.4914
22.7893
22.8372
22.3226
22.4124
22.4764
22.3075
22.4321
22.3816
22.3718
22.4637
22.3917
21.8967
21.9997
22.0096
21.8209
21.8340
21.7146
22.0772
22.2538
22.1195
21.8865
21.9465
21.9511
21.4280
21.4684
21.6965
21.6639
21.5739
21.4731
21.1091
20.9255
21.1832
21.0334
20.8608
21.2109
21.3980
21.4699
21.4488
21.7100
21.4020
21.1166
21.0425
20.6014
20.7109
20.7703
20.9182
20.3931
20.8789
21.1463
20.6857
20.5422
20.6163
20.6834
20.7217
20.9274
20.2940
20.0878
20.1388
20.2867
19.8521
19.3734
19.3195
19.0568
18.9099
18.6954
18.6440
18.3721
18.6140
18.9584
19.4795
19.6694
19.5387
19.3739
19.3026
20.0339
20.5367
20.3090
20.4744
20.8809
20.8959
20.9415
20.9533
21.1753
21.1038
21.0149
20.9648
21.2200
21.6261
21.6299
21.6904
22.0439
22.4701
22.4674
22.2890
22.9694
23.7676
24.4738
24.7045
24.9723
25.1535
25.2385
25.1901
25.7818
25.7718
26.1281
26.3078
26.2243
25.7973
25.5196
25.0864
24.8337
24.0686
25.1273
25.6945
25.0467
25.0288
25.3810
25.0441
24.3271
24.2445
24.7531
25.5169
25.0150
25.2376
26.0951
26.7199
26.9236
26.5140
25.7261
25.7317
26.4394
25.8001
25.5527
26.0229
25.6672
25.5130
25.7419
25.5294
25.5862
25.5247
24.8687
24.8327
24.7064
24.3344
24.0147
23.8322
22.6907
24.2593
23.8573
24.0778
23.6809
23.7120
23.7497
24.5128
24.2904
23.6697
23.8822
23.7510
21.9624
22.0947
22.2245
22.3763
22.3567
22.2602
22.3292
22.4868
22.4641
22.6010
22.3769
22.6843
22.8922
23.1994
22.8649
22.8480
22.6428
22.9795
22.7430
22.8484
24.4432
24.7526
24.6996
26.4665
26.2458
26.0740
26.1562
26.2084
25.9233
26.1663
25.8890
26.2464
26.1927
26.3637
26.5301
26.9464
27.8255
28.0122
28.6065
29.2539
29.3706
30.3808
30.5706
30.4094
30.6979
31.6429
31.7672
31.3025
31.0655
31.6143
31.5211
31.1310
29.4664
29.2655
29.9256
30.2236
30.0015
30.7732
30.9092
31.0922
30.8358
30.2283
30.3316
31.3214
29.8632
30.7070
31.4267
31.1366
32.2697
31.2023
29.9130
30.6150
32.0131
32.6418
32.2820
31.7858
31.8643
31.8575
32.9321
33.9327
34.6968
34.8405
33.7293
33.4181
34.0282
34.5442
34.5981
34.0958
34.8037
32.6324
31.1464
31.2431
31.9966
33.8008
35.4762
35.2775
35.2997
35.3516
32.5711
33.7486
33.9011
34.6289
36.0642
34.9052
37.1584
39.0248
37.1350
39.9235
39.3694
38.2394
37.9946
36.9446
36.2849
35.9235
35.4514
36.2069
36.0204
36.2451
35.3701
34.5593
38.2482
32.9011
33.1705
33.4576
32.7458
34.6814
34.1760
33.0757
33.6954
35.1421
34.3877
34.6986