Historia de las tarifas diarias RSD /IEP desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 dinar serbio = 0.010512 libra irlandesa
el mínimo en
1 dinar serbio = 0.006347 libra irlandesa
la historia precio de IEP / RSD
Date | RSD/IEP |
| 0.006721 |
| 0.006725 |
| 0.006724 |
| 0.006757 |
| 0.006719 |
| 0.006719 |
| 0.006720 |
| 0.006721 |
| 0.006721 |
| 0.006721 |
| 0.006722 |
| 0.006722 |
| 0.006720 |
| 0.006719 |
| 0.006718 |
| 0.006718 |
| 0.006727 |
| 0.006713 |
| 0.006721 |
| 0.006721 |
| 0.006713 |
| 0.006715 |
| 0.006709 |
| 0.006706 |
| 0.006738 |
| 0.006721 |
| 0.006721 |
| 0.006719 |
| 0.006709 |
| 0.006715 |
| 0.006714 |
| 0.006716 |
| 0.006716 |
| 0.006716 |
| 0.006714 |
| 0.006716 |
| 0.006714 |
| 0.006716 |
| 0.006715 |
| 0.006720 |
| 0.006720 |
| 0.006716 |
| 0.006718 |
| 0.006717 |
| 0.006717 |
| 0.006719 |
| 0.006720 |
| 0.006717 |
| 0.006717 |
| 0.006718 |
| 0.006716 |
| 0.006743 |
| 0.006717 |
| 0.006715 |
| 0.006722 |
| 0.006714 |
| 0.006716 |
| 0.006711 |
| 0.006714 |
| 0.006711 |
| 0.006711 |
| 0.006712 |
| 0.006714 |
| 0.006709 |
| 0.006713 |
| 0.006697 |
| 0.006713 |
| 0.006716 |
| 0.006716 |
| 0.006713 |
| 0.006713 |
| 0.006717 |
| 0.006713 |
| 0.006716 |
| 0.006713 |
| 0.006720 |
| 0.006716 |
| 0.006713 |
| 0.006764 |
| 0.006716 |
| 0.006712 |
| 0.006711 |
| 0.006714 |
| 0.006711 |
| 0.006707 |
| 0.006709 |
| 0.006711 |
| 0.006710 |
| 0.006709 |
| 0.006706 |
| 0.006706 |
| 0.006704 |
| 0.006705 |
| 0.006712 |
| 0.006709 |
| 0.006704 |
| 0.006703 |
| 0.006704 |
| 0.006697 |
| 0.006716 |
| 0.006692 |
| 0.006691 |
| 0.006694 |
| 0.006693 |
| 0.006695 |
| 0.006696 |
| 0.006698 |
| 0.006698 |
| 0.006705 |
| 0.006698 |
| 0.006694 |
| 0.006697 |
| 0.006729 |
| 0.006698 |
| 0.006698 |
| 0.006695 |
| 0.006698 |
| 0.006698 |
| 0.006698 |
| 0.006699 |
| 0.006695 |
| 0.006683 |
| 0.006705 |
| 0.006687 |
| 0.006707 |
| 0.006700 |
| 0.006704 |
| 0.006687 |
| 0.006678 |
| 0.006694 |
| 0.006696 |
| 0.006689 |
| 0.006700 |
| 0.006709 |
| 0.006710 |
| 0.006690 |
| 0.006699 |
| 0.006691 |
| 0.006705 |
| 0.006699 |
| 0.006691 |
| 0.006696 |
| 0.006679 |
| 0.006673 |
| 0.006696 |
| 0.006704 |
| 0.006708 |
| 0.006695 |
| 0.006703 |
| 0.006652 |
| 0.006698 |
| 0.006660 |
| 0.006698 |
| 0.006695 |
| 0.006705 |
| 0.006696 |
| 0.006684 |
| 0.006696 |
| 0.006686 |
| 0.006707 |
| 0.006659 |
| 0.006698 |
| 0.006698 |
| 0.006699 |
| 0.006698 |
| 0.006698 |
| 0.006696 |
| 0.006699 |
| 0.006699 |
| 0.006699 |
| 0.006699 |
| 0.006699 |
| 0.006698 |
| 0.006697 |
| 0.006697 |
| 0.006699 |
| 0.006701 |
| 0.006697 |
| 0.006697 |
| 0.006697 |
| 0.006698 |
| 0.006698 |
| 0.006690 |
| 0.006698 |
| 0.006698 |
| 0.006696 |
| 0.006694 |
| 0.006695 |
| 0.006699 |
| 0.006697 |
| 0.006699 |
| 0.006698 |
| 0.006697 |
| 0.006703 |
| 0.006698 |
| 0.006699 |
| 0.006699 |
| 0.006701 |
| 0.006698 |
| 0.006695 |
| 0.006703 |
| 0.006702 |
| 0.006698 |
| 0.006702 |
| 0.006696 |
| 0.006697 |
| 0.006695 |
| 0.006701 |
| 0.006700 |
| 0.006702 |
| 0.006703 |
| 0.006697 |
| 0.006705 |
| 0.006700 |
| 0.006696 |
| 0.006699 |
| 0.006700 |
| 0.006703 |
| 0.006703 |
| 0.006701 |
| 0.006700 |
| 0.006696 |
| 0.006708 |
| 0.006693 |
| 0.006710 |
| 0.006702 |
| 0.006694 |
| 0.006702 |
| 0.006702 |
| 0.006715 |
| 0.006697 |
| 0.006723 |
| 0.006704 |
| 0.006700 |
| 0.006686 |
| 0.006688 |
| 0.006694 |
| 0.006690 |
| 0.006690 |
| 0.006693 |
| 0.006691 |
| 0.006690 |
| 0.006684 |
| 0.006681 |
| 0.006677 |
| 0.006680 |
| 0.006680 |
| 0.006678 |
| 0.006677 |
| 0.006679 |
| 0.006674 |
| 0.006677 |
| 0.006660 |
| 0.006676 |
| 0.006684 |
| 0.006680 |
| 0.006674 |
| 0.006676 |
| 0.006669 |
| 0.006674 |
| 0.006665 |
| 0.006679 |
| 0.006667 |
| 0.006649 |
| 0.006647 |
| 0.006648 |
| 0.006652 |
| 0.006605 |
| 0.006643 |
| 0.006666 |
| 0.006656 |
| 0.006655 |
| 0.006663 |
| 0.006654 |
| 0.006656 |
| 0.006723 |
| 0.006653 |
| 0.006657 |
| 0.006649 |
| 0.006661 |
| 0.006641 |
| 0.006653 |
| 0.006663 |
| 0.006656 |
| 0.006652 |
| 0.006670 |
| 0.006662 |
| 0.006676 |
| 0.006675 |
| 0.006675 |
| 0.006672 |
| 0.006673 |
| 0.006674 |
| 0.006670 |
| 0.006676 |
| 0.006672 |
| 0.006670 |
| 0.006668 |
| 0.006674 |
| 0.006670 |
| 0.006668 |
| 0.006668 |
| 0.006666 |
| 0.006662 |
| 0.006669 |
| 0.006668 |
| 0.006644 |
| 0.006661 |
| 0.006636 |
| 0.006660 |
| 0.006674 |
| 0.006671 |
| 0.006658 |
| 0.006655 |
| 0.006637 |
| 0.006636 |
| 0.006632 |
| 0.006664 |
| 0.006652 |
| 0.006662 |
| 0.006640 |
| 0.006633 |
| 0.006591 |
| 0.006590 |
| 0.006596 |
| 0.006641 |
| 0.006643 |
| 0.006606 |
| 0.006615 |
| 0.006608 |
| 0.006611 |
| 0.006600 |
| 0.006621 |
| 0.006592 |
| 0.006590 |
| 0.006610 |
| 0.006595 |
| 0.006595 |
| 0.006561 |
| 0.006557 |
| 0.006536 |
| 0.006546 |
| 0.006553 |
| 0.006541 |
| 0.006487 |
| 0.006466 |
| 0.006437 |
| 0.006447 |
| 0.006419 |
| 0.006405 |
| 0.006421 |
| 0.006418 |
| 0.006413 |
| 0.006405 |
| 0.006378 |
| 0.006384 |
| 0.006386 |
| 0.006376 |
| 0.006377 |
| 0.006376 |
| 0.006387 |
| 0.006376 |
| 0.006381 |
| 0.006374 |
| 0.006382 |
| 0.006376 |
| 0.006373 |
| 0.006382 |
| 0.006388 |
| 0.006411 |
| 0.006402 |
| 0.006392 |
| 0.006397 |
| 0.006412 |
| 0.006416 |
| 0.006412 |
| 0.006406 |
| 0.006415 |
| 0.006430 |
| 0.006413 |
| 0.006416 |
| 0.006415 |
| 0.006422 |
| 0.006413 |
| 0.006413 |
| 0.006410 |
| 0.006406 |
| 0.006406 |
| 0.006406 |
| 0.006419 |
| 0.006407 |
| 0.006410 |
| 0.006401 |
| 0.006387 |
| 0.006396 |
| 0.006401 |
| 0.006352 |
| 0.006397 |
| 0.006393 |
| 0.006397 |
| 0.006385 |
| 0.006424 |
| 0.006414 |
| 0.006421 |
| 0.006418 |
| 0.006409 |
| 0.006403 |
| 0.006419 |
| 0.006409 |
| 0.006414 |
| 0.006402 |
| 0.006372 |
| 0.006392 |
| 0.006374 |
| 0.006400 |
| 0.006430 |
| 0.006410 |
| 0.006389 |
| 0.006418 |
| 0.006409 |
| 0.006459 |
| 0.006490 |
| 0.006472 |
| 0.006456 |
| 0.006443 |
| 0.006476 |
| 0.006498 |
| 0.006527 |
| 0.006550 |
| 0.006801 |
| 0.006834 |
| 0.006913 |
| 0.006848 |
| 0.006880 |
| 0.006676 |
| 0.006821 |
| 0.006936 |
| 0.007026 |
| 0.007030 |
| 0.007059 |
| 0.007078 |
| 0.007092 |
| 0.007086 |
| 0.007094 |
| 0.007081 |
| 0.007108 |
| 0.007113 |
| 0.007124 |
| 0.007119 |
| 0.007260 |
| 0.007281 |
| 0.007400 |
| 0.007445 |
| 0.007466 |
| 0.007537 |
| 0.007557 |
| 0.007490 |
| 0.007667 |
| 0.007716 |
| 0.007702 |
| 0.007633 |
| 0.007630 |
| 0.007648 |
| 0.007796 |
| 0.007727 |
| 0.007913 |
| 0.007904 |
| 0.007956 |
| 0.007696 |
| 0.007833 |
| 0.007680 |
| 0.007856 |
| 0.007740 |
| 0.007857 |
| 0.007776 |
| 0.007698 |
| 0.007693 |
| 0.007804 |
| 0.007768 |
| 0.007573 |
| 0.007738 |
| 0.007884 |
| 0.007855 |
| 0.007741 |
| 0.007776 |
| 0.008037 |
| 0.008079 |
| 0.008132 |
| 0.008192 |
| 0.007876 |
| 0.007961 |
| 0.007927 |
| 0.007812 |
| 0.007861 |
| 0.007809 |
| 0.007691 |
| 0.007605 |
| 0.007608 |
| 0.007669 |
| 0.007621 |
| 0.007630 |
| 0.007630 |
| 0.007687 |
| 0.007652 |
| 0.007507 |
| 0.007522 |
| 0.007537 |
| 0.007408 |
| 0.007459 |
| 0.007450 |
| 0.007508 |
| 0.007307 |
| 0.007416 |
| 0.007448 |
| 0.007529 |
| 0.007532 |
| 0.007356 |
| 0.007371 |
| 0.007322 |
| 0.006872 |
| 0.007002 |
| 0.007108 |
| 0.007222 |
| 0.007442 |
| 0.007559 |
| 0.007552 |
| 0.007671 |
| 0.007671 |
| 0.007583 |
| 0.007349 |
| 0.007393 |
| 0.007448 |
| 0.007516 |
| 0.007619 |
| 0.007583 |
| 0.007646 |
| 0.007666 |
| 0.007592 |
| 0.007659 |
| 0.007937 |
| 0.007929 |
| 0.007941 |
| 0.008024 |
| 0.007967 |
| 0.007885 |
| 0.007882 |
| 0.007904 |
| 0.007896 |
| 0.007902 |
| 0.007912 |
| 0.007957 |
| 0.007922 |
| 0.007894 |
| 0.008006 |
| 0.008046 |
| 0.007984 |
| 0.008002 |
| 0.008117 |
| 0.008148 |
| 0.008101 |
| 0.008174 |
| 0.008217 |
| 0.008242 |
| 0.008253 |
| 0.008381 |
| 0.008365 |
| 0.008350 |
| 0.008304 |
| 0.008376 |
| 0.008401 |
| 0.008509 |
| 0.008415 |
| 0.008418 |
| 0.008391 |
| 0.008485 |
| 0.008220 |
| 0.008347 |
| 0.008401 |
| 0.008417 |
| 0.008500 |
| 0.008404 |
| 0.008412 |
| 0.008405 |
| 0.008462 |
| 0.008443 |
| 0.008418 |
| 0.008423 |
| 0.008403 |
| 0.008455 |
| 0.008483 |
| 0.008371 |
| 0.008363 |
| 0.008331 |
| 0.008333 |
| 0.008310 |
| 0.008233 |
| 0.008284 |
| 0.008500 |
| 0.008330 |
| 0.008453 |
| 0.008350 |
| 0.008284 |
| 0.008363 |
| 0.008309 |
| 0.008420 |
| 0.008346 |
| 0.008396 |
| 0.008544 |
| 0.008226 |
| 0.008196 |
| 0.008257 |
| 0.008494 |
| 0.008794 |
| 0.008927 |
| 0.009161 |
| 0.009027 |
| 0.009216 |
| 0.008750 |
| 0.008824 |
| 0.009110 |
| 0.009345 |
| 0.009385 |
| 0.009270 |
| 0.009742 |
| 0.009795 |
| 0.009988 |
| 0.010245 |
| 0.010249 |
| 0.010308 |
| 0.010254 |
| 0.010312 |
| 0.010330 |
| 0.010264 |
| 0.010240 |
| 0.010272 |
| 0.010172 |
| 0.009964 |
| 0.009999 |
| 0.009944 |
| 0.010026 |
| 0.009931 |
| 0.009980 |
| 0.009851 |
| 0.009493 |
| 0.009755 |
| 0.009701 |
| 0.009413 |
| 0.009746 |
| 0.009979 |
| 0.009554 |
| 0.009642 |