Историјски српски динар / ирска фунта

Историја дневних износа RSD /IEP пошто петак, 11 април 2008.

Максимална је договор о

1 српски динар = 0.010512 ирска фунта

минималац на

1 српски динар = 0.006347 ирска фунта

Историја Цена IEP / RSD

Date RSD/IEP
0.006694
0.006711
0.006709
0.006711
0.006710
0.006711
0.006710
0.006709
0.006709
0.006709
0.006707
0.006708
0.006710
0.006709
0.006711
0.006709
0.006713
0.006707
0.006703
0.006709
0.006710
0.006707
0.006707
0.006706
0.006709
0.006706
0.006708
0.006708
0.006713
0.006714
0.006713
0.006708
0.006710
0.006708
0.006710
0.006711
0.006719
0.006722
0.006718
0.006718
0.006720
0.006724
0.006721
0.006724
0.006720
0.006722
0.006723
0.006722
0.006723
0.006724
0.006723
0.006720
0.006723
0.006724
0.006724
0.006716
0.006722
0.006718
0.006720
0.006719
0.006721
0.006714
0.006744
0.006723
0.006730
0.006684
0.006644
0.006741
0.006719
0.006719
0.006720
0.006721
0.006725
0.006723
0.006721
0.006725
0.006727
0.006724
0.006726
0.006724
0.006724
0.006728
0.006734
0.006732
0.006734
0.006734
0.006733
0.006756
0.006732
0.006732
0.006730
0.006727
0.006729
0.006730
0.006731
0.006729
0.006727
0.006729
0.006731
0.006730
0.006729
0.006730
0.006729
0.006729
0.006727
0.006727
0.006729
0.006729
0.006728
0.006727
0.006727
0.006727
0.006724
0.006723
0.006723
0.006723
0.006723
0.006725
0.006721
0.006725
0.006724
0.006757
0.006719
0.006719
0.006720
0.006721
0.006721
0.006721
0.006722
0.006722
0.006720
0.006719
0.006718
0.006718
0.006727
0.006713
0.006721
0.006721
0.006713
0.006715
0.006709
0.006706
0.006738
0.006721
0.006721
0.006719
0.006709
0.006715
0.006714
0.006716
0.006716
0.006716
0.006714
0.006716
0.006714
0.006716
0.006715
0.006720
0.006720
0.006716
0.006718
0.006717
0.006717
0.006719
0.006720
0.006717
0.006717
0.006718
0.006716
0.006743
0.006717
0.006715
0.006722
0.006714
0.006716
0.006711
0.006714
0.006711
0.006711
0.006712
0.006714
0.006709
0.006713
0.006697
0.006713
0.006716
0.006716
0.006713
0.006713
0.006717
0.006713
0.006716
0.006713
0.006720
0.006716
0.006713
0.006764
0.006716
0.006712
0.006711
0.006714
0.006711
0.006707
0.006709
0.006711
0.006710
0.006709
0.006706
0.006706
0.006704
0.006705
0.006712
0.006709
0.006704
0.006703
0.006704
0.006697
0.006716
0.006692
0.006691
0.006694
0.006693
0.006695
0.006696
0.006698
0.006698
0.006705
0.006698
0.006694
0.006697
0.006729
0.006698
0.006698
0.006695
0.006698
0.006698
0.006698
0.006699
0.006695
0.006683
0.006705
0.006687
0.006707
0.006700
0.006704
0.006687
0.006678
0.006694
0.006696
0.006689
0.006700
0.006709
0.006710
0.006690
0.006699
0.006691
0.006705
0.006699
0.006691
0.006696
0.006679
0.006673
0.006696
0.006704
0.006708
0.006695
0.006703
0.006652
0.006698
0.006660
0.006698
0.006695
0.006705
0.006696
0.006684
0.006696
0.006686
0.006707
0.006659
0.006698
0.006698
0.006699
0.006698
0.006698
0.006696
0.006699
0.006699
0.006699
0.006699
0.006699
0.006698
0.006697
0.006697
0.006699
0.006701
0.006697
0.006697
0.006697
0.006698
0.006698
0.006690
0.006698
0.006698
0.006696
0.006694
0.006695
0.006699
0.006697
0.006699
0.006698
0.006697
0.006703
0.006698
0.006699
0.006699
0.006701
0.006698
0.006695
0.006703
0.006702
0.006698
0.006702
0.006696
0.006697
0.006695
0.006701
0.006700
0.006702
0.006703
0.006697
0.006705
0.006700
0.006696
0.006699
0.006700
0.006703
0.006703
0.006701
0.006700
0.006696
0.006708
0.006693
0.006710
0.006702
0.006694
0.006702
0.006702
0.006715
0.006697
0.006723
0.006704
0.006700
0.006686
0.006688
0.006694
0.006690
0.006690
0.006693
0.006691
0.006690
0.006684
0.006681
0.006677
0.006680
0.006680
0.006678
0.006677
0.006679
0.006674
0.006677
0.006660
0.006676
0.006684
0.006680
0.006674
0.006676
0.006669
0.006674
0.006665
0.006679
0.006667
0.006649
0.006647
0.006648
0.006652
0.006605
0.006643
0.006666
0.006656
0.006655
0.006663
0.006654
0.006656
0.006723
0.006653
0.006657
0.006649
0.006661
0.006641
0.006653
0.006663
0.006656
0.006652
0.006670
0.006662
0.006676
0.006675
0.006675
0.006672
0.006673
0.006674
0.006670
0.006676
0.006672
0.006670
0.006668
0.006674
0.006670
0.006668
0.006668
0.006666
0.006662
0.006669
0.006668
0.006644
0.006661
0.006636
0.006660
0.006674
0.006671
0.006658
0.006655
0.006637
0.006636
0.006632
0.006664
0.006652
0.006662
0.006640
0.006633
0.006591
0.006590
0.006596
0.006641
0.006643
0.006606
0.006615
0.006608
0.006611
0.006600
0.006621
0.006592
0.006590
0.006610
0.006595
0.006595
0.006561
0.006557
0.006536
0.006546
0.006553
0.006541
0.006487
0.006466
0.006437
0.006447
0.006419
0.006405
0.006421
0.006418
0.006413
0.006405
0.006378
0.006384
0.006386
0.006376
0.006377
0.006376
0.006387
0.006376
0.006381
0.006374
0.006382
0.006376
0.006373
0.006382
0.006388
0.006411
0.006402
0.006392
0.006397
0.006412
0.006416
0.006412
0.006406
0.006415
0.006430
0.006413
0.006416
0.006415
0.006422
0.006413
0.006413
0.006410
0.006406
0.006406
0.006406
0.006419
0.006407
0.006410
0.006401
0.006387
0.006396
0.006401
0.006352
0.006397
0.006393
0.006397
0.006385
0.006424
0.006414
0.006421
0.006418
0.006409
0.006403
0.006419
0.006409
0.006414
0.006402
0.006372
0.006392
0.006374
0.006400
0.006430
0.006410
0.006389
0.006418
0.006409
0.006459
0.006490
0.006472
0.006456
0.006443
0.006476
0.006498
0.006527
0.006550
0.006801
0.006834
0.006913
0.006848
0.006880
0.006676
0.006821
0.006936
0.007026
0.007030
0.007059
0.007078
0.007092
0.007086
0.007094
0.007081
0.007108
0.007113
0.007124
0.007119
0.007260
0.007281
0.007400
0.007445
0.007466
0.007537
0.007557
0.007490
0.007667
0.007716
0.007702
0.007633
0.007630
0.007648
0.007796
0.007727
0.007913
0.007904
0.007956
0.007696
0.007833
0.007680
0.007856
0.007740
0.007857
0.007776
0.007698
0.007693
0.007804
0.007768
0.007573
0.007738
0.007884
0.007855
0.007741
0.007776
0.008037
0.008079
0.008132
0.008192
0.007876
0.007961
0.007927
0.007812
0.007861
0.007809
0.007691
0.007605
0.007608
0.007669
0.007621
0.007630
0.007630
0.007687
0.007652
0.007507
0.007522
0.007537
0.007408
0.007459
0.007450
0.007508
0.007307
0.007416
0.007448
0.007529
0.007532
0.007356
0.007371
0.007322
0.006872
0.007002
0.007108
0.007222
0.007442
0.007559
0.007552
0.007671
0.007671
0.007583
0.007349
0.007393
0.007448
0.007516
0.007619
0.007583
0.007646
0.007666
0.007592
0.007659
0.007937
0.007929
0.007941
0.008024
0.007967
0.007885
0.007882
0.007904
0.007896
0.007902
0.007912
0.007957
0.007922
0.007894
0.008006
0.008046
0.007984
0.008002
0.008117
0.008148
0.008101
0.008174
0.008217
0.008242
0.008253
0.008381
0.008365
0.008350
0.008304
0.008376
0.008401
0.008509
0.008415
0.008418
0.008391
0.008485
0.008220
0.008347
0.008401
0.008417
0.008500
0.008404
0.008412
0.008405
0.008462
0.008443
0.008418
0.008423
0.008403
0.008455
0.008483
0.008371
0.008363
0.008331
0.008333
0.008310
0.008233
0.008284
0.008500
0.008330
0.008453
0.008350
0.008284
0.008363
0.008309
0.008420
0.008346
0.008396
0.008544
0.008226
0.008196
0.008257
0.008494
0.008794
0.008927
0.009161
0.009027
0.009216
0.008750
0.008824
0.009110
0.009345
0.009385
0.009270
0.009742
0.009795
0.009988
0.010245
0.010249
0.010308
0.010254
0.010312
0.010330
0.010264
0.010240
0.010272
0.010172
0.009964
0.009999
0.009944
0.010026
0.009931
0.009980
0.009851
0.009493
0.009755
0.009701
0.009413
0.009746
0.009979
0.009554
0.009642