Historia de las tarifas diarias RSD /LYD desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 dinar serbio = 0.04652 dinar libio
el mínimo en
1 dinar serbio = 0.01116 dinar libio
la historia precio de LYD / RSD
Date | RSD/LYD |
| 0.04455 |
| 0.04436 |
| 0.04383 |
| 0.04473 |
| 0.04455 |
| 0.04472 |
| 0.04483 |
| 0.04481 |
| 0.04476 |
| 0.04481 |
| 0.04451 |
| 0.04448 |
| 0.04431 |
| 0.04459 |
| 0.04468 |
| 0.04476 |
| 0.04482 |
| 0.04505 |
| 0.04514 |
| 0.04473 |
| 0.04445 |
| 0.04450 |
| 0.04501 |
| 0.04509 |
| 0.04441 |
| 0.04472 |
| 0.04433 |
| 0.04460 |
| 0.04397 |
| 0.04407 |
| 0.04372 |
| 0.04400 |
| 0.04417 |
| 0.04444 |
| 0.04436 |
| 0.04449 |
| 0.04479 |
| 0.04466 |
| 0.04503 |
| 0.04476 |
| 0.04468 |
| 0.04556 |
| 0.04518 |
| 0.04476 |
| 0.04455 |
| 0.04484 |
| 0.04427 |
| 0.04413 |
| 0.04403 |
| 0.04431 |
| 0.04423 |
| 0.04448 |
| 0.04469 |
| 0.04479 |
| 0.04430 |
| 0.04427 |
| 0.04397 |
| 0.04376 |
| 0.04371 |
| 0.04382 |
| 0.04342 |
| 0.04392 |
| 0.04413 |
| 0.04393 |
| 0.04402 |
| 0.04394 |
| 0.04358 |
| 0.04372 |
| 0.04349 |
| 0.04333 |
| 0.04312 |
| 0.04288 |
| 0.04363 |
| 0.04290 |
| 0.04208 |
| 0.04221 |
| 0.04235 |
| 0.04145 |
| 0.04237 |
| 0.04136 |
| 0.04247 |
| 0.04265 |
| 0.04193 |
| 0.04218 |
| 0.04134 |
| 0.04211 |
| 0.04236 |
| 0.04252 |
| 0.04246 |
| 0.04212 |
| 0.04177 |
| 0.04297 |
| 0.04334 |
| 0.04322 |
| 0.04244 |
| 0.04344 |
| 0.04361 |
| 0.04375 |
| 0.04289 |
| 0.04314 |
| 0.04294 |
| 0.04287 |
| 0.04354 |
| 0.04307 |
| 0.04277 |
| 0.04395 |
| 0.04412 |
| 0.04410 |
| 0.04455 |
| 0.04416 |
| 0.04416 |
| 0.04436 |
| 0.04422 |
| 0.04442 |
| 0.04438 |
| 0.04421 |
| 0.04415 |
| 0.04415 |
| 0.04433 |
| 0.04399 |
| 0.04423 |
| 0.04493 |
| 0.04488 |
| 0.04489 |
| 0.04490 |
| 0.04485 |
| 0.04499 |
| 0.04515 |
| 0.04503 |
| 0.04524 |
| 0.04547 |
| 0.04535 |
| 0.04526 |
| 0.04526 |
| 0.04509 |
| 0.04559 |
| 0.04526 |
| 0.04520 |
| 0.04546 |
| 0.04560 |
| 0.04571 |
| 0.04550 |
| 0.04606 |
| 0.04606 |
| 0.04616 |
| 0.04627 |
| 0.04621 |
| 0.04633 |
| 0.04591 |
| 0.04605 |
| 0.04592 |
| 0.04576 |
| 0.04532 |
| 0.04531 |
| 0.04569 |
| 0.04562 |
| 0.04516 |
| 0.04551 |
| 0.04605 |
| 0.04595 |
| 0.04573 |
| 0.04584 |
| 0.04568 |
| 0.04576 |
| 0.04598 |
| 0.01392 |
| 0.01390 |
| 0.01394 |
| 0.01390 |
| 0.01388 |
| 0.01376 |
| 0.01366 |
| 0.01377 |
| 0.01368 |
| 0.01357 |
| 0.01365 |
| 0.01368 |
| 0.01371 |
| 0.01379 |
| 0.01365 |
| 0.01366 |
| 0.01383 |
| 0.01372 |
| 0.01389 |
| 0.01373 |
| 0.01386 |
| 0.01365 |
| 0.01380 |
| 0.01383 |
| 0.01355 |
| 0.01347 |
| 0.01348 |
| 0.01342 |
| 0.01345 |
| 0.01350 |
| 0.01356 |
| 0.01334 |
| 0.01313 |
| 0.01317 |
| 0.01305 |
| 0.01312 |
| 0.01303 |
| 0.01309 |
| 0.01308 |
| 0.01298 |
| 0.01326 |
| 0.01300 |
| 0.01327 |
| 0.01347 |
| 0.01336 |
| 0.01306 |
| 0.01301 |
| 0.01306 |
| 0.01315 |
| 0.01315 |
| 0.01322 |
| 0.01323 |
| 0.01332 |
| 0.01333 |
| 0.01325 |
| 0.01328 |
| 0.01321 |
| 0.01327 |
| 0.01315 |
| 0.01329 |
| 0.01319 |
| 0.01329 |
| 0.01330 |
| 0.01336 |
| 0.01322 |
| 0.01320 |
| 0.01319 |
| 0.01319 |
| 0.01324 |
| 0.01326 |
| 0.01315 |
| 0.01324 |
| 0.01325 |
| 0.01338 |
| 0.01343 |
| 0.01329 |
| 0.01334 |
| 0.01337 |
| 0.01333 |
| 0.01337 |
| 0.01347 |
| 0.01332 |
| 0.01344 |
| 0.01335 |
| 0.01328 |
| 0.01323 |
| 0.01327 |
| 0.01325 |
| 0.01324 |
| 0.01326 |
| 0.01332 |
| 0.01328 |
| 0.01321 |
| 0.01338 |
| 0.01336 |
| 0.01324 |
| 0.01333 |
| 0.01336 |
| 0.01337 |
| 0.01326 |
| 0.01335 |
| 0.01337 |
| 0.01334 |
| 0.01342 |
| 0.01338 |
| 0.01349 |
| 0.01347 |
| 0.01343 |
| 0.01343 |
| 0.01345 |
| 0.01340 |
| 0.01349 |
| 0.01338 |
| 0.01344 |
| 0.01340 |
| 0.01338 |
| 0.01355 |
| 0.01344 |
| 0.01354 |
| 0.01371 |
| 0.01364 |
| 0.01359 |
| 0.01359 |
| 0.01366 |
| 0.01354 |
| 0.01344 |
| 0.01357 |
| 0.01368 |
| 0.01362 |
| 0.01363 |
| 0.01364 |
| 0.01360 |
| 0.01350 |
| 0.01337 |
| 0.01355 |
| 0.01357 |
| 0.01345 |
| 0.01358 |
| 0.01366 |
| 0.01364 |
| 0.01369 |
| 0.01373 |
| 0.01393 |
| 0.01379 |
| 0.01378 |
| 0.01389 |
| 0.01389 |
| 0.01393 |
| 0.01392 |
| 0.01389 |
| 0.01390 |
| 0.01390 |
| 0.01384 |
| 0.01393 |
| 0.01384 |
| 0.01395 |
| 0.01372 |
| 0.01379 |
| 0.01363 |
| 0.01360 |
| 0.01351 |
| 0.01351 |
| 0.01362 |
| 0.01356 |
| 0.01344 |
| 0.01339 |
| 0.01345 |
| 0.01350 |
| 0.01354 |
| 0.01354 |
| 0.01348 |
| 0.01354 |
| 0.01370 |
| 0.01360 |
| 0.01357 |
| 0.01366 |
| 0.01350 |
| 0.01355 |
| 0.01345 |
| 0.01338 |
| 0.01331 |
| 0.01320 |
| 0.01319 |
| 0.01314 |
| 0.01290 |
| 0.01286 |
| 0.01280 |
| 0.01283 |
| 0.01270 |
| 0.01277 |
| 0.01263 |
| 0.01254 |
| 0.01253 |
| 0.01248 |
| 0.01225 |
| 0.01219 |
| 0.01230 |
| 0.01243 |
| 0.01241 |
| 0.01233 |
| 0.01227 |
| 0.01224 |
| 0.01227 |
| 0.01222 |
| 0.01236 |
| 0.01234 |
| 0.01243 |
| 0.01230 |
| 0.01236 |
| 0.01227 |
| 0.01221 |
| 0.01216 |
| 0.01226 |
| 0.01251 |
| 0.01236 |
| 0.01235 |
| 0.01231 |
| 0.01253 |
| 0.01258 |
| 0.01241 |
| 0.01257 |
| 0.01260 |
| 0.01263 |
| 0.01264 |
| 0.01261 |
| 0.01258 |
| 0.01253 |
| 0.01257 |
| 0.01266 |
| 0.01261 |
| 0.01242 |
| 0.01261 |
| 0.01245 |
| 0.01249 |
| 0.01241 |
| 0.01246 |
| 0.01221 |
| 0.01252 |
| 0.01249 |
| 0.01230 |
| 0.01209 |
| 0.01239 |
| 0.01238 |
| 0.01253 |
| 0.01236 |
| 0.01247 |
| 0.01248 |
| 0.01260 |
| 0.01268 |
| 0.01249 |
| 0.01258 |
| 0.01237 |
| 0.01233 |
| 0.01225 |
| 0.01231 |
| 0.01264 |
| 0.01251 |
| 0.01224 |
| 0.01214 |
| 0.01230 |
| 0.01226 |
| 0.01238 |
| 0.01247 |
| 0.01216 |
| 0.01241 |
| 0.01238 |
| 0.01217 |
| 0.01234 |
| 0.01229 |
| 0.01229 |
| 0.01242 |
| 0.01247 |
| 0.01291 |
| 0.01288 |
| 0.01247 |
| 0.01274 |
| 0.01279 |
| 0.01292 |
| 0.01274 |
| 0.01273 |
| 0.01310 |
| 0.01272 |
| 0.01252 |
| 0.01249 |
| 0.01260 |
| 0.01241 |
| 0.01261 |
| 0.01260 |
| 0.01270 |
| 0.01283 |
| 0.01277 |
| 0.01274 |
| 0.01246 |
| 0.01250 |
| 0.01282 |
| 0.01258 |
| 0.01260 |
| 0.01241 |
| 0.01234 |
| 0.01226 |
| 0.01255 |
| 0.01240 |
| 0.01260 |
| 0.01215 |
| 0.01225 |
| 0.01261 |
| 0.01281 |
| 0.01273 |
| 0.01262 |
| 0.01259 |
| 0.01214 |
| 0.01138 |
| 0.01154 |
| 0.01178 |
| 0.01207 |
| 0.01209 |
| 0.01218 |
| 0.01206 |
| 0.01239 |
| 0.01244 |
| 0.01254 |
| 0.01259 |
| 0.01281 |
| 0.01290 |
| 0.01295 |
| 0.01296 |
| 0.01284 |
| 0.01311 |
| 0.01330 |
| 0.01357 |
| 0.01330 |
| 0.01364 |
| 0.01374 |
| 0.01415 |
| 0.01420 |
| 0.01438 |
| 0.01439 |
| 0.01448 |
| 0.01451 |
| 0.01441 |
| 0.01455 |
| 0.01447 |
| 0.01459 |
| 0.01457 |
| 0.01461 |
| 0.01446 |
| 0.01466 |
| 0.01476 |
| 0.01486 |
| 0.01485 |
| 0.01485 |
| 0.01488 |
| 0.01479 |
| 0.01487 |
| 0.01486 |
| 0.01493 |
| 0.01483 |
| 0.01479 |
| 0.01479 |
| 0.01470 |
| 0.01471 |
| 0.01466 |
| 0.01469 |
| 0.01470 |
| 0.01476 |
| 0.01475 |
| 0.01486 |
| 0.01474 |
| 0.01478 |
| 0.01477 |
| 0.01475 |
| 0.01479 |
| 0.01480 |
| 0.01473 |
| 0.01469 |
| 0.01486 |
| 0.01501 |
| 0.01478 |
| 0.01479 |
| 0.01473 |
| 0.01473 |
| 0.01473 |
| 0.01464 |
| 0.01471 |
| 0.01476 |
| 0.01479 |
| 0.01481 |
| 0.01483 |
| 0.01484 |
| 0.01481 |
| 0.01477 |
| 0.01453 |
| 0.01467 |
| 0.01463 |
| 0.01481 |
| 0.01467 |
| 0.01474 |
| 0.01501 |
| 0.01491 |
| 0.01502 |
| 0.01511 |
| 0.01512 |
| 0.01507 |
| 0.01503 |
| 0.01494 |
| 0.01474 |
| 0.01490 |
| 0.01493 |
| 0.01479 |
| 0.01496 |
| 0.01501 |
| 0.01519 |
| 0.01516 |
| 0.01533 |
| 0.01509 |
| 0.01501 |
| 0.01499 |
| 0.01466 |
| 0.01476 |
| 0.01474 |
| 0.01467 |
| 0.01430 |
| 0.01452 |
| 0.01460 |
| 0.01433 |
| 0.01408 |
| 0.01404 |
| 0.01410 |
| 0.01435 |
| 0.01452 |
| 0.01412 |
| 0.01398 |
| 0.01406 |
| 0.01433 |
| 0.01395 |
| 0.01340 |
| 0.01344 |
| 0.01320 |
| 0.01332 |
| 0.01326 |
| 0.01320 |
| 0.01312 |
| 0.01331 |
| 0.01332 |
| 0.01374 |
| 0.01389 |
| 0.01389 |
| 0.01390 |
| 0.01353 |
| 0.01382 |
| 0.01421 |
| 0.01441 |
| 0.01460 |
| 0.01481 |
| 0.01479 |
| 0.01485 |
| 0.01466 |
| 0.01507 |
| 0.01498 |
| 0.01499 |
| 0.01495 |
| 0.01498 |
| 0.01505 |
| 0.01524 |
| 0.01523 |
| 0.01510 |
| 0.01551 |
| 0.01536 |
| 0.01504 |
| 0.01539 |
| 0.01525 |
| 0.01590 |
| 0.01590 |
| 0.01590 |
| 0.01615 |
| 0.01586 |
| 0.01626 |
| 0.01661 |
| 0.01645 |
| 0.01705 |
| 0.01696 |
| 0.01708 |
| 0.01644 |
| 0.01642 |
| 0.01626 |
| 0.01680 |
| 0.01644 |
| 0.01710 |
| 0.01706 |
| 0.01686 |
| 0.01685 |
| 0.01699 |
| 0.01684 |
| 0.01666 |
| 0.01683 |
| 0.01719 |
| 0.01748 |
| 0.01703 |
| 0.01714 |
| 0.01767 |
| 0.01798 |
| 0.01765 |
| 0.01785 |
| 0.01718 |
| 0.01742 |
| 0.01753 |
| 0.01721 |
| 0.01711 |
| 0.01735 |
| 0.01697 |
| 0.01649 |
| 0.01664 |
| 0.01670 |
| 0.01658 |
| 0.01645 |
| 0.01641 |
| 0.01633 |
| 0.01639 |
| 0.01613 |
| 0.01619 |
| 0.01598 |
| 0.01545 |
| 0.01585 |
| 0.01572 |
| 0.01581 |
| 0.01541 |
| 0.01547 |
| 0.01549 |
| 0.01573 |
| 0.01555 |
| 0.01549 |
| 0.01605 |
| 0.01636 |
| 0.01531 |
| 0.01547 |
| 0.01536 |
| 0.01545 |
| 0.01569 |
| 0.01579 |
| 0.01581 |
| 0.01594 |
| 0.01575 |
| 0.01587 |
| 0.01560 |
| 0.01571 |
| 0.01577 |
| 0.01587 |
| 0.01583 |
| 0.01579 |
| 0.01575 |
| 0.01574 |
| 0.01563 |
| 0.01555 |
| 0.01643 |
| 0.01650 |
| 0.01635 |
| 0.01715 |
| 0.01716 |
| 0.01709 |
| 0.01721 |
| 0.01721 |
| 0.01720 |
| 0.01721 |
| 0.01718 |
| 0.01738 |
| 0.01721 |
| 0.01720 |
| 0.01745 |
| 0.01745 |
| 0.01741 |
| 0.01765 |
| 0.01807 |
| 0.01835 |
| 0.01838 |
| 0.01842 |
| 0.01851 |
| 0.01843 |
| 0.01866 |
| 0.01896 |
| 0.01914 |
| 0.01922 |
| 0.01910 |
| 0.01934 |
| 0.01921 |
| 0.01955 |
| 0.01935 |
| 0.01920 |
| 0.01910 |
| 0.01925 |
| 0.01876 |
| 0.01892 |
| 0.01857 |
| 0.01894 |
| 0.01910 |
| 0.01874 |
| 0.01879 |
| 0.01898 |
| 0.01895 |
| 0.01873 |
| 0.01863 |
| 0.01851 |
| 0.01862 |
| 0.01867 |
| 0.01868 |
| 0.01866 |
| 0.01868 |
| 0.01872 |
| 0.01811 |
| 0.01832 |
| 0.01800 |
| 0.01781 |
| 0.01818 |
| 0.01827 |
| 0.01856 |
| 0.01804 |
| 0.01863 |
| 0.01790 |
| 0.01757 |
| 0.01773 |
| 0.01761 |
| 0.01756 |
| 0.01823 |
| 0.01734 |
| 0.01766 |
| 0.01783 |
| 0.01831 |
| 0.01888 |
| 0.01993 |
| 0.02037 |
| 0.02016 |
| 0.01969 |
| 0.01809 |
| 0.01880 |
| 0.01906 |
| 0.01953 |
| 0.01955 |
| 0.01874 |
| 0.02076 |
| 0.02050 |
| 0.02168 |
| 0.02296 |
| 0.02318 |
| 0.02302 |
| 0.02303 |
| 0.02338 |
| 0.02353 |
| 0.02330 |
| 0.02345 |
| 0.02415 |
| 0.02408 |
| 0.02357 |
| 0.02385 |
| 0.02342 |
| 0.02394 |
| 0.02338 |
| 0.02313 |
| 0.02335 |
| 0.02208 |
| 0.02304 |
| 0.02275 |
| 0.02212 |
| 0.02301 |
| 0.02324 |
| 0.02258 |
| 0.02287 |