Lịch sử Dinar Serbia / Dinar Libi

Lịch sử của giá hàng ngày RSD /LYD kể từ Thứ sáu, 11 Tháng tư 2008.

Tối đa đã đạt được

1 Dinar Serbia = 0.04652 Dinar Libi

tối thiểu trên

1 Dinar Serbia = 0.01116 Dinar Libi

Lịch sử giá LYD / RSD

Date RSD/LYD
0.04436
0.04383
0.04473
0.04455
0.04472
0.04483
0.04481
0.04476
0.04481
0.04451
0.04448
0.04431
0.04459
0.04468
0.04476
0.04482
0.04505
0.04514
0.04473
0.04445
0.04450
0.04501
0.04509
0.04441
0.04472
0.04433
0.04460
0.04397
0.04407
0.04372
0.04400
0.04417
0.04444
0.04436
0.04449
0.04479
0.04466
0.04503
0.04476
0.04468
0.04556
0.04518
0.04476
0.04455
0.04484
0.04427
0.04413
0.04403
0.04431
0.04423
0.04448
0.04469
0.04479
0.04430
0.04427
0.04397
0.04376
0.04371
0.04382
0.04342
0.04392
0.04413
0.04393
0.04402
0.04394
0.04358
0.04372
0.04349
0.04333
0.04312
0.04288
0.04363
0.04290
0.04208
0.04221
0.04235
0.04145
0.04237
0.04136
0.04247
0.04265
0.04193
0.04218
0.04134
0.04211
0.04236
0.04252
0.04246
0.04212
0.04177
0.04297
0.04334
0.04322
0.04244
0.04344
0.04361
0.04375
0.04289
0.04314
0.04294
0.04287
0.04354
0.04307
0.04277
0.04395
0.04412
0.04410
0.04455
0.04416
0.04416
0.04436
0.04422
0.04442
0.04438
0.04421
0.04415
0.04415
0.04433
0.04399
0.04423
0.04493
0.04488
0.04489
0.04490
0.04485
0.04499
0.04515
0.04503
0.04524
0.04547
0.04535
0.04526
0.04526
0.04509
0.04559
0.04526
0.04520
0.04546
0.04560
0.04571
0.04550
0.04606
0.04606
0.04616
0.04627
0.04621
0.04633
0.04591
0.04605
0.04592
0.04576
0.04532
0.04531
0.04569
0.04562
0.04516
0.04551
0.04605
0.04595
0.04573
0.04584
0.04568
0.04576
0.04598
0.01392
0.01390
0.01394
0.01390
0.01388
0.01376
0.01366
0.01377
0.01368
0.01357
0.01365
0.01368
0.01371
0.01379
0.01365
0.01366
0.01383
0.01372
0.01389
0.01373
0.01386
0.01365
0.01380
0.01383
0.01355
0.01347
0.01348
0.01342
0.01345
0.01350
0.01356
0.01334
0.01313
0.01317
0.01305
0.01312
0.01303
0.01309
0.01308
0.01298
0.01326
0.01300
0.01327
0.01347
0.01336
0.01306
0.01301
0.01306
0.01315
0.01315
0.01322
0.01323
0.01332
0.01333
0.01325
0.01328
0.01321
0.01327
0.01315
0.01329
0.01319
0.01329
0.01330
0.01336
0.01322
0.01320
0.01319
0.01319
0.01324
0.01326
0.01315
0.01324
0.01325
0.01338
0.01343
0.01329
0.01334
0.01337
0.01333
0.01337
0.01347
0.01332
0.01344
0.01335
0.01328
0.01323
0.01327
0.01325
0.01324
0.01326
0.01332
0.01328
0.01321
0.01338
0.01336
0.01324
0.01333
0.01336
0.01337
0.01326
0.01335
0.01337
0.01334
0.01342
0.01338
0.01349
0.01347
0.01343
0.01343
0.01345
0.01340
0.01349
0.01338
0.01344
0.01340
0.01338
0.01355
0.01344
0.01354
0.01371
0.01364
0.01359
0.01359
0.01366
0.01354
0.01344
0.01357
0.01368
0.01362
0.01363
0.01364
0.01360
0.01350
0.01337
0.01355
0.01357
0.01345
0.01358
0.01366
0.01364
0.01369
0.01373
0.01393
0.01379
0.01378
0.01389
0.01389
0.01393
0.01392
0.01389
0.01390
0.01390
0.01384
0.01393
0.01384
0.01395
0.01372
0.01379
0.01363
0.01360
0.01351
0.01351
0.01362
0.01356
0.01344
0.01339
0.01345
0.01350
0.01354
0.01354
0.01348
0.01354
0.01370
0.01360
0.01357
0.01366
0.01350
0.01355
0.01345
0.01338
0.01331
0.01320
0.01319
0.01314
0.01290
0.01286
0.01280
0.01283
0.01270
0.01277
0.01263
0.01254
0.01253
0.01248
0.01225
0.01219
0.01230
0.01243
0.01241
0.01233
0.01227
0.01224
0.01227
0.01222
0.01236
0.01234
0.01243
0.01230
0.01236
0.01227
0.01221
0.01216
0.01226
0.01251
0.01236
0.01235
0.01231
0.01253
0.01258
0.01241
0.01257
0.01260
0.01263
0.01264
0.01261
0.01258
0.01253
0.01257
0.01266
0.01261
0.01242
0.01261
0.01245
0.01249
0.01241
0.01246
0.01221
0.01252
0.01249
0.01230
0.01209
0.01239
0.01238
0.01253
0.01236
0.01247
0.01248
0.01260
0.01268
0.01249
0.01258
0.01237
0.01233
0.01225
0.01231
0.01264
0.01251
0.01224
0.01214
0.01230
0.01226
0.01238
0.01247
0.01216
0.01241
0.01238
0.01217
0.01234
0.01229
0.01229
0.01242
0.01247
0.01291
0.01288
0.01247
0.01274
0.01279
0.01292
0.01274
0.01273
0.01310
0.01272
0.01252
0.01249
0.01260
0.01241
0.01261
0.01260
0.01270
0.01283
0.01277
0.01274
0.01246
0.01250
0.01282
0.01258
0.01260
0.01241
0.01234
0.01226
0.01255
0.01240
0.01260
0.01215
0.01225
0.01261
0.01281
0.01273
0.01262
0.01259
0.01214
0.01138
0.01154
0.01178
0.01207
0.01209
0.01218
0.01206
0.01239
0.01244
0.01254
0.01259
0.01281
0.01290
0.01295
0.01296
0.01284
0.01311
0.01330
0.01357
0.01330
0.01364
0.01374
0.01415
0.01420
0.01438
0.01439
0.01448
0.01451
0.01441
0.01455
0.01447
0.01459
0.01457
0.01461
0.01446
0.01466
0.01476
0.01486
0.01485
0.01485
0.01488
0.01479
0.01487
0.01486
0.01493
0.01483
0.01479
0.01479
0.01470
0.01471
0.01466
0.01469
0.01470
0.01476
0.01475
0.01486
0.01474
0.01478
0.01477
0.01475
0.01479
0.01480
0.01473
0.01469
0.01486
0.01501
0.01478
0.01479
0.01473
0.01473
0.01473
0.01464
0.01471
0.01476
0.01479
0.01481
0.01483
0.01484
0.01481
0.01477
0.01453
0.01467
0.01463
0.01481
0.01467
0.01474
0.01501
0.01491
0.01502
0.01511
0.01512
0.01507
0.01503
0.01494
0.01474
0.01490
0.01493
0.01479
0.01496
0.01501
0.01519
0.01516
0.01533
0.01509
0.01501
0.01499
0.01466
0.01476
0.01474
0.01467
0.01430
0.01452
0.01460
0.01433
0.01408
0.01404
0.01410
0.01435
0.01452
0.01412
0.01398
0.01406
0.01433
0.01395
0.01340
0.01344
0.01320
0.01332
0.01326
0.01320
0.01312
0.01331
0.01332
0.01374
0.01389
0.01389
0.01390
0.01353
0.01382
0.01421
0.01441
0.01460
0.01481
0.01479
0.01485
0.01466
0.01507
0.01498
0.01499
0.01495
0.01498
0.01505
0.01524
0.01523
0.01510
0.01551
0.01536
0.01504
0.01539
0.01525
0.01590
0.01590
0.01590
0.01615
0.01586
0.01626
0.01661
0.01645
0.01705
0.01696
0.01708
0.01644
0.01642
0.01626
0.01680
0.01644
0.01710
0.01706
0.01686
0.01685
0.01699
0.01684
0.01666
0.01683
0.01719
0.01748
0.01703
0.01714
0.01767
0.01798
0.01765
0.01785
0.01718
0.01742
0.01753
0.01721
0.01711
0.01735
0.01697
0.01649
0.01664
0.01670
0.01658
0.01645
0.01641
0.01633
0.01639
0.01613
0.01619
0.01598
0.01545
0.01585
0.01572
0.01581
0.01541
0.01547
0.01549
0.01573
0.01555
0.01549
0.01605
0.01636
0.01531
0.01547
0.01536
0.01545
0.01569
0.01579
0.01581
0.01594
0.01575
0.01587
0.01560
0.01571
0.01577
0.01587
0.01583
0.01579
0.01575
0.01574
0.01563
0.01555
0.01643
0.01650
0.01635
0.01715
0.01716
0.01709
0.01721
0.01721
0.01720
0.01721
0.01718
0.01738
0.01721
0.01720
0.01745
0.01745
0.01741
0.01765
0.01807
0.01835
0.01838
0.01842
0.01851
0.01843
0.01866
0.01896
0.01914
0.01922
0.01910
0.01934
0.01921
0.01955
0.01935
0.01920
0.01910
0.01925
0.01876
0.01892
0.01857
0.01894
0.01910
0.01874
0.01879
0.01898
0.01895
0.01873
0.01863
0.01851
0.01862
0.01867
0.01868
0.01866
0.01868
0.01872
0.01811
0.01832
0.01800
0.01781
0.01818
0.01827
0.01856
0.01804
0.01863
0.01790
0.01757
0.01773
0.01761
0.01756
0.01823
0.01734
0.01766
0.01783
0.01831
0.01888
0.01993
0.02037
0.02016
0.01969
0.01809
0.01880
0.01906
0.01953
0.01955
0.01874
0.02076
0.02050
0.02168
0.02296
0.02318
0.02302
0.02303
0.02338
0.02353
0.02330
0.02345
0.02415
0.02408
0.02357
0.02385
0.02342
0.02394
0.02338
0.02313
0.02335
0.02208
0.02304
0.02275
0.02212
0.02301
0.02324
0.02258
0.02287