Historia de las tarifas diarias RSD /NZD desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 dinar serbio = 0.028688 dólar neozelandés
el mínimo en
1 dinar serbio = 0.011660 dólar neozelandés
la historia precio de NZD / RSD
Date | RSD/NZD |
| 0.015325 |
| 0.015357 |
| 0.015371 |
| 0.015369 |
| 0.015478 |
| 0.015409 |
| 0.015255 |
| 0.015116 |
| 0.015196 |
| 0.015015 |
| 0.014971 |
| 0.015005 |
| 0.015146 |
| 0.015073 |
| 0.015280 |
| 0.015083 |
| 0.014944 |
| 0.014929 |
| 0.014901 |
| 0.014999 |
| 0.015005 |
| 0.014985 |
| 0.015312 |
| 0.015437 |
| 0.015492 |
| 0.015384 |
| 0.015512 |
| 0.015565 |
| 0.015260 |
| 0.014942 |
| 0.015040 |
| 0.015130 |
| 0.015399 |
| 0.015493 |
| 0.015501 |
| 0.015622 |
| 0.015673 |
| 0.015565 |
| 0.015365 |
| 0.015114 |
| 0.015229 |
| 0.015167 |
| 0.015123 |
| 0.015122 |
| 0.015097 |
| 0.015023 |
| 0.014984 |
| 0.015055 |
| 0.015109 |
| 0.014669 |
| 0.014855 |
| 0.014798 |
| 0.015237 |
| 0.015273 |
| 0.015070 |
| 0.014730 |
| 0.014701 |
| 0.014680 |
| 0.014549 |
| 0.014384 |
| 0.014493 |
| 0.014293 |
| 0.014279 |
| 0.014450 |
| 0.014356 |
| 0.014386 |
| 0.014348 |
| 0.014219 |
| 0.014076 |
| 0.014156 |
| 0.014305 |
| 0.014323 |
| 0.014453 |
| 0.014377 |
| 0.014478 |
| 0.014770 |
| 0.014849 |
| 0.014860 |
| 0.014652 |
| 0.014586 |
| 0.014341 |
| 0.014048 |
| 0.013891 |
| 0.013860 |
| 0.013711 |
| 0.013607 |
| 0.013812 |
| 0.013810 |
| 0.013921 |
| 0.014048 |
| 0.013980 |
| 0.014297 |
| 0.014312 |
| 0.014137 |
| 0.014150 |
| 0.014046 |
| 0.013986 |
| 0.014108 |
| 0.014080 |
| 0.014214 |
| 0.013909 |
| 0.013758 |
| 0.013606 |
| 0.013784 |
| 0.013508 |
| 0.014089 |
| 0.014363 |
| 0.014531 |
| 0.014661 |
| 0.014534 |
| 0.014366 |
| 0.014269 |
| 0.014240 |
| 0.014225 |
| 0.014138 |
| 0.014289 |
| 0.014210 |
| 0.014217 |
| 0.014062 |
| 0.013758 |
| 0.013728 |
| 0.013755 |
| 0.013713 |
| 0.013795 |
| 0.013906 |
| 0.014172 |
| 0.014198 |
| 0.014209 |
| 0.014190 |
| 0.014079 |
| 0.014142 |
| 0.014334 |
| 0.014470 |
| 0.014258 |
| 0.014301 |
| 0.014481 |
| 0.014325 |
| 0.014478 |
| 0.014427 |
| 0.014327 |
| 0.014396 |
| 0.014487 |
| 0.014428 |
| 0.014311 |
| 0.014243 |
| 0.014394 |
| 0.014336 |
| 0.014223 |
| 0.014244 |
| 0.014221 |
| 0.014148 |
| 0.014407 |
| 0.014142 |
| 0.014279 |
| 0.014224 |
| 0.014086 |
| 0.014146 |
| 0.014082 |
| 0.014090 |
| 0.014263 |
| 0.014156 |
| 0.014345 |
| 0.014261 |
| 0.014437 |
| 0.014417 |
| 0.014519 |
| 0.014625 |
| 0.014667 |
| 0.014581 |
| 0.014634 |
| 0.014465 |
| 0.014535 |
| 0.014605 |
| 0.014737 |
| 0.014930 |
| 0.015042 |
| 0.015181 |
| 0.015113 |
| 0.015079 |
| 0.015124 |
| 0.015008 |
| 0.015069 |
| 0.015022 |
| 0.015079 |
| 0.015350 |
| 0.015414 |
| 0.015140 |
| 0.015121 |
| 0.014959 |
| 0.014800 |
| 0.014766 |
| 0.014671 |
| 0.014884 |
| 0.014770 |
| 0.014832 |
| 0.014651 |
| 0.015062 |
| 0.015184 |
| 0.015372 |
| 0.015134 |
| 0.015327 |
| 0.015275 |
| 0.015307 |
| 0.015233 |
| 0.015443 |
| 0.015622 |
| 0.015942 |
| 0.015711 |
| 0.015292 |
| 0.015130 |
| 0.014551 |
| 0.014328 |
| 0.014536 |
| 0.014563 |
| 0.014334 |
| 0.014289 |
| 0.014289 |
| 0.014280 |
| 0.014151 |
| 0.014230 |
| 0.014381 |
| 0.014375 |
| 0.014503 |
| 0.014597 |
| 0.014746 |
| 0.014739 |
| 0.014809 |
| 0.014867 |
| 0.014782 |
| 0.014884 |
| 0.014845 |
| 0.014842 |
| 0.014848 |
| 0.014812 |
| 0.014630 |
| 0.014795 |
| 0.014760 |
| 0.014692 |
| 0.014786 |
| 0.014564 |
| 0.014280 |
| 0.014130 |
| 0.014233 |
| 0.014377 |
| 0.014359 |
| 0.014600 |
| 0.014646 |
| 0.014521 |
| 0.014472 |
| 0.014499 |
| 0.014482 |
| 0.014493 |
| 0.014366 |
| 0.014217 |
| 0.014249 |
| 0.014162 |
| 0.014178 |
| 0.013997 |
| 0.013873 |
| 0.014040 |
| 0.013949 |
| 0.014083 |
| 0.013970 |
| 0.013992 |
| 0.014172 |
| 0.014040 |
| 0.014118 |
| 0.014265 |
| 0.014197 |
| 0.014255 |
| 0.014419 |
| 0.014349 |
| 0.014093 |
| 0.013960 |
| 0.013866 |
| 0.014132 |
| 0.014152 |
| 0.014264 |
| 0.014475 |
| 0.014735 |
| 0.014768 |
| 0.014906 |
| 0.015024 |
| 0.014812 |
| 0.014971 |
| 0.015028 |
| 0.015018 |
| 0.014890 |
| 0.014746 |
| 0.014671 |
| 0.014698 |
| 0.014557 |
| 0.014533 |
| 0.014610 |
| 0.014625 |
| 0.014540 |
| 0.014707 |
| 0.014388 |
| 0.014212 |
| 0.014208 |
| 0.014102 |
| 0.014192 |
| 0.014358 |
| 0.014604 |
| 0.014381 |
| 0.014522 |
| 0.014461 |
| 0.014236 |
| 0.014230 |
| 0.014436 |
| 0.014376 |
| 0.014408 |
| 0.014325 |
| 0.014475 |
| 0.014307 |
| 0.014238 |
| 0.014314 |
| 0.014342 |
| 0.014245 |
| 0.014103 |
| 0.014229 |
| 0.014092 |
| 0.014338 |
| 0.014245 |
| 0.014191 |
| 0.014267 |
| 0.014463 |
| 0.014407 |
| 0.014532 |
| 0.014266 |
| 0.014115 |
| 0.014196 |
| 0.014119 |
| 0.013793 |
| 0.013944 |
| 0.013694 |
| 0.013659 |
| 0.013844 |
| 0.013800 |
| 0.013899 |
| 0.013862 |
| 0.013500 |
| 0.013515 |
| 0.013357 |
| 0.013109 |
| 0.012985 |
| 0.013104 |
| 0.013074 |
| 0.012960 |
| 0.012647 |
| 0.012663 |
| 0.012703 |
| 0.012925 |
| 0.012865 |
| 0.013048 |
| 0.012993 |
| 0.012865 |
| 0.012841 |
| 0.012602 |
| 0.012287 |
| 0.012333 |
| 0.012330 |
| 0.012478 |
| 0.012324 |
| 0.012465 |
| 0.012267 |
| 0.011919 |
| 0.011965 |
| 0.011937 |
| 0.011898 |
| 0.011890 |
| 0.012014 |
| 0.012096 |
| 0.012239 |
| 0.012287 |
| 0.012336 |
| 0.012182 |
| 0.012013 |
| 0.012261 |
| 0.012213 |
| 0.012239 |
| 0.012261 |
| 0.012248 |
| 0.012521 |
| 0.012436 |
| 0.012512 |
| 0.012715 |
| 0.012539 |
| 0.012592 |
| 0.012464 |
| 0.012432 |
| 0.012405 |
| 0.012540 |
| 0.012654 |
| 0.012631 |
| 0.012621 |
| 0.012673 |
| 0.012755 |
| 0.012762 |
| 0.012364 |
| 0.012592 |
| 0.012663 |
| 0.012957 |
| 0.012932 |
| 0.013266 |
| 0.013440 |
| 0.013519 |
| 0.013603 |
| 0.013590 |
| 0.013316 |
| 0.013290 |
| 0.013307 |
| 0.013648 |
| 0.013430 |
| 0.013570 |
| 0.013449 |
| 0.013439 |
| 0.013177 |
| 0.013277 |
| 0.013627 |
| 0.013825 |
| 0.013593 |
| 0.013628 |
| 0.013539 |
| 0.013817 |
| 0.013553 |
| 0.013110 |
| 0.013196 |
| 0.013256 |
| 0.013323 |
| 0.013380 |
| 0.013352 |
| 0.013499 |
| 0.013700 |
| 0.013642 |
| 0.013568 |
| 0.013554 |
| 0.013932 |
| 0.014086 |
| 0.014380 |
| 0.014824 |
| 0.014767 |
| 0.014844 |
| 0.014814 |
| 0.014662 |
| 0.014883 |
| 0.014035 |
| 0.013830 |
| 0.013893 |
| 0.013936 |
| 0.013748 |
| 0.013743 |
| 0.013796 |
| 0.013606 |
| 0.013689 |
| 0.013363 |
| 0.013069 |
| 0.012765 |
| 0.012452 |
| 0.012735 |
| 0.012584 |
| 0.012273 |
| 0.011807 |
| 0.011697 |
| 0.011951 |
| 0.012087 |
| 0.012042 |
| 0.011829 |
| 0.011949 |
| 0.012213 |
| 0.012364 |
| 0.012536 |
| 0.012509 |
| 0.012514 |
| 0.012671 |
| 0.012266 |
| 0.012233 |
| 0.012384 |
| 0.012782 |
| 0.012885 |
| 0.013033 |
| 0.013150 |
| 0.013211 |
| 0.013123 |
| 0.013128 |
| 0.013103 |
| 0.013368 |
| 0.013573 |
| 0.013472 |
| 0.013424 |
| 0.013502 |
| 0.013503 |
| 0.013738 |
| 0.013387 |
| 0.013293 |
| 0.013116 |
| 0.013290 |
| 0.013470 |
| 0.013434 |
| 0.013496 |
| 0.013475 |
| 0.013505 |
| 0.013369 |
| 0.013293 |
| 0.013386 |
| 0.013485 |
| 0.013509 |
| 0.013545 |
| 0.013847 |
| 0.013933 |
| 0.013785 |
| 0.013745 |
| 0.013794 |
| 0.013824 |
| 0.014007 |
| 0.013944 |
| 0.013787 |
| 0.013817 |
| 0.013763 |
| 0.013985 |
| 0.014026 |
| 0.014120 |
| 0.014162 |
| 0.014226 |
| 0.014134 |
| 0.014253 |
| 0.014437 |
| 0.014337 |
| 0.014060 |
| 0.014153 |
| 0.014285 |
| 0.014657 |
| 0.014581 |
| 0.014500 |
| 0.014406 |
| 0.014497 |
| 0.014424 |
| 0.014218 |
| 0.014220 |
| 0.014294 |
| 0.014574 |
| 0.014341 |
| 0.014189 |
| 0.014323 |
| 0.014246 |
| 0.014085 |
| 0.014228 |
| 0.014352 |
| 0.014754 |
| 0.014906 |
| 0.014458 |
| 0.014628 |
| 0.014870 |
| 0.014487 |
| 0.014556 |
| 0.014723 |
| 0.014473 |
| 0.014693 |
| 0.014800 |
| 0.014638 |
| 0.014641 |
| 0.014292 |
| 0.014434 |
| 0.014241 |
| 0.014158 |
| 0.013888 |
| 0.013832 |
| 0.013909 |
| 0.013902 |
| 0.013724 |
| 0.013702 |
| 0.013841 |
| 0.014096 |
| 0.014050 |
| 0.014145 |
| 0.014139 |
| 0.014185 |
| 0.014380 |
| 0.014453 |
| 0.014453 |
| 0.014269 |
| 0.014191 |
| 0.013940 |
| 0.014195 |
| 0.014207 |
| 0.013801 |
| 0.013602 |
| 0.014014 |
| 0.014106 |
| 0.013875 |
| 0.013845 |
| 0.013680 |
| 0.013814 |
| 0.014070 |
| 0.014235 |
| 0.013797 |
| 0.013477 |
| 0.013633 |
| 0.013655 |
| 0.013565 |
| 0.013316 |
| 0.013127 |
| 0.012943 |
| 0.013031 |
| 0.012775 |
| 0.012875 |
| 0.013058 |
| 0.013180 |
| 0.013360 |
| 0.013591 |
| 0.013938 |
| 0.013826 |
| 0.014150 |
| 0.013987 |
| 0.014268 |
| 0.014804 |
| 0.014722 |
| 0.014645 |
| 0.014493 |
| 0.014548 |
| 0.014395 |
| 0.014347 |
| 0.014614 |
| 0.014603 |
| 0.014467 |
| 0.014533 |
| 0.014547 |
| 0.014493 |
| 0.014538 |
| 0.014624 |
| 0.014804 |
| 0.015155 |
| 0.015220 |
| 0.015277 |
| 0.015572 |
| 0.015801 |
| 0.016423 |
| 0.016816 |
| 0.016897 |
| 0.016664 |
| 0.017108 |
| 0.017513 |
| 0.017293 |
| 0.016959 |
| 0.017229 |
| 0.017323 |
| 0.017446 |
| 0.017036 |
| 0.017366 |
| 0.016967 |
| 0.016543 |
| 0.016329 |
| 0.016843 |
| 0.016947 |
| 0.017033 |
| 0.016966 |
| 0.017024 |
| 0.016031 |
| 0.015971 |
| 0.016390 |
| 0.016919 |
| 0.017474 |
| 0.017424 |
| 0.017461 |
| 0.018040 |
| 0.018364 |
| 0.018056 |
| 0.018484 |
| 0.018157 |
| 0.018284 |
| 0.018507 |
| 0.018075 |
| 0.018024 |
| 0.018328 |
| 0.018087 |
| 0.018087 |
| 0.018691 |
| 0.018433 |
| 0.018348 |
| 0.017781 |
| 0.017366 |
| 0.017396 |
| 0.017113 |
| 0.016920 |
| 0.017090 |
| 0.016511 |
| 0.015986 |
| 0.016317 |
| 0.016623 |
| 0.016867 |
| 0.016458 |
| 0.016463 |
| 0.016637 |
| 0.016855 |
| 0.016795 |
| 0.016499 |
| 0.016952 |
| 0.017263 |
| 0.016108 |
| 0.016433 |
| 0.016665 |
| 0.016812 |
| 0.016937 |
| 0.016845 |
| 0.017081 |
| 0.017430 |
| 0.017425 |
| 0.017492 |
| 0.016937 |
| 0.016848 |
| 0.016784 |
| 0.017503 |
| 0.017150 |
| 0.017537 |
| 0.016848 |
| 0.016901 |
| 0.016937 |
| 0.017504 |
| 0.018258 |
| 0.018549 |
| 0.017855 |
| 0.018080 |
| 0.018275 |
| 0.018485 |
| 0.019010 |
| 0.019137 |
| 0.019204 |
| 0.019059 |
| 0.019302 |
| 0.019710 |
| 0.019572 |
| 0.019447 |
| 0.019703 |
| 0.019928 |
| 0.020221 |
| 0.020023 |
| 0.020422 |
| 0.020146 |
| 0.020137 |
| 0.020449 |
| 0.021179 |
| 0.021155 |
| 0.021112 |
| 0.022151 |
| 0.022290 |
| 0.021645 |
| 0.021143 |
| 0.021525 |
| 0.021920 |
| 0.021537 |
| 0.021267 |
| 0.021530 |
| 0.021492 |
| 0.022021 |
| 0.021707 |
| 0.022117 |
| 0.022087 |
| 0.022405 |
| 0.022487 |
| 0.022512 |
| 0.022359 |
| 0.023023 |
| 0.023303 |
| 0.023249 |
| 0.023762 |
| 0.023690 |
| 0.023093 |
| 0.023524 |
| 0.023589 |
| 0.023840 |
| 0.023261 |
| 0.023911 |
| 0.024165 |
| 0.023748 |
| 0.024364 |
| 0.024282 |
| 0.025101 |
| 0.023990 |
| 0.024473 |
| 0.024834 |
| 0.025147 |
| 0.025980 |
| 0.026953 |
| 0.027259 |
| 0.026448 |
| 0.026299 |
| 0.026219 |
| 0.026648 |
| 0.025879 |
| 0.025379 |
| 0.024927 |
| 0.025875 |
| 0.027613 |
| 0.028250 |
| 0.028254 |
| 0.027765 |
| 0.026298 |
| 0.026529 |
| 0.026316 |
| 0.025723 |
| 0.025533 |
| 0.027157 |
| 0.026611 |
| 0.027786 |
| 0.026912 |
| 0.027762 |
| 0.027723 |
| 0.028217 |
| 0.027420 |
| 0.027457 |
| 0.027403 |
| 0.026911 |
| 0.027705 |
| 0.027830 |
| 0.027318 |
| 0.026419 |
| 0.026465 |
| 0.026301 |
| 0.026304 |
| 0.025829 |
| 0.026052 |
| 0.025740 |
| 0.023879 |
| 0.024804 |
| 0.024613 |
| 0.024165 |
| 0.024542 |
| 0.025287 |
| 0.024354 |
| 0.024542 |