Історичний сербський динар / новозеландський долар

Історія денної ставки RSD /NZD з п'ятниця, 11 квітня 2008.

Максимально було досягнуто

1 сербський динар = 0.028688 новозеландський долар

мінімум на

1 сербський динар = 0.011660 новозеландський долар

Історія Ціна NZD / RSD

Date RSD/NZD
0.016844
0.016711
0.016676
0.016708
0.016700
0.016717
0.016785
0.016621
0.016824
0.017101
0.017220
0.017052
0.016948
0.016925
0.016699
0.016911
0.016899
0.016820
0.016960
0.016892
0.017003
0.017074
0.017216
0.017066
0.016875
0.016734
0.016703
0.016751
0.016853
0.016730
0.016756
0.016709
0.016941
0.017117
0.017229
0.017260
0.017277
0.017290
0.017308
0.017165
0.017272
0.017491
0.017489
0.017482
0.017218
0.017210
0.017299
0.017275
0.017110
0.017327
0.017160
0.016825
0.016898
0.016933
0.016953
0.016818
0.016696
0.016706
0.016577
0.016728
0.016681
0.016660
0.016514
0.016508
0.016289
0.016114
0.016161
0.016197
0.016225
0.016160
0.016217
0.016215
0.016187
0.016549
0.016828
0.016280
0.016096
0.015998
0.016253
0.015950
0.015590
0.015622
0.015616
0.015668
0.015736
0.015659
0.015643
0.015734
0.015778
0.015753
0.015527
0.015406
0.015257
0.015428
0.015375
0.015268
0.015557
0.015428
0.015343
0.015308
0.015306
0.014997
0.015143
0.015348
0.015356
0.015182
0.015377
0.015485
0.015515
0.015725
0.015725
0.015563
0.015325
0.015095
0.015125
0.014981
0.014954
0.015002
0.015040
0.015073
0.015181
0.015297
0.015302
0.015325
0.015357
0.015371
0.015369
0.015478
0.015409
0.015255
0.015116
0.015196
0.015015
0.014971
0.015005
0.015146
0.015073
0.015280
0.015083
0.014944
0.014929
0.014901
0.014999
0.015005
0.014985
0.015312
0.015437
0.015492
0.015384
0.015512
0.015565
0.015260
0.014942
0.015040
0.015130
0.015399
0.015493
0.015501
0.015622
0.015673
0.015565
0.015365
0.015114
0.015229
0.015167
0.015123
0.015122
0.015097
0.015023
0.014984
0.015055
0.015109
0.014669
0.014855
0.014798
0.015237
0.015273
0.015070
0.014730
0.014701
0.014680
0.014549
0.014384
0.014493
0.014293
0.014279
0.014450
0.014356
0.014386
0.014348
0.014219
0.014076
0.014156
0.014305
0.014323
0.014453
0.014377
0.014478
0.014770
0.014849
0.014860
0.014652
0.014586
0.014341
0.014048
0.013891
0.013860
0.013711
0.013607
0.013812
0.013810
0.013921
0.014048
0.013980
0.014297
0.014312
0.014137
0.014150
0.014046
0.013986
0.014108
0.014080
0.014214
0.013909
0.013758
0.013606
0.013784
0.013508
0.014089
0.014363
0.014531
0.014661
0.014534
0.014366
0.014269
0.014240
0.014225
0.014138
0.014289
0.014210
0.014217
0.014062
0.013758
0.013728
0.013755
0.013713
0.013795
0.013906
0.014172
0.014198
0.014209
0.014190
0.014079
0.014142
0.014334
0.014470
0.014258
0.014301
0.014481
0.014325
0.014478
0.014427
0.014327
0.014396
0.014487
0.014428
0.014311
0.014243
0.014394
0.014336
0.014223
0.014244
0.014221
0.014148
0.014407
0.014142
0.014279
0.014224
0.014086
0.014146
0.014082
0.014090
0.014263
0.014156
0.014345
0.014261
0.014437
0.014417
0.014519
0.014625
0.014667
0.014581
0.014634
0.014465
0.014535
0.014605
0.014737
0.014930
0.015042
0.015181
0.015113
0.015079
0.015124
0.015008
0.015069
0.015022
0.015079
0.015350
0.015414
0.015140
0.015121
0.014959
0.014800
0.014766
0.014671
0.014884
0.014770
0.014832
0.014651
0.015062
0.015184
0.015372
0.015134
0.015327
0.015275
0.015307
0.015233
0.015443
0.015622
0.015942
0.015711
0.015292
0.015130
0.014551
0.014328
0.014536
0.014563
0.014334
0.014289
0.014289
0.014280
0.014151
0.014230
0.014381
0.014375
0.014503
0.014597
0.014746
0.014739
0.014809
0.014867
0.014782
0.014884
0.014845
0.014842
0.014848
0.014812
0.014630
0.014795
0.014760
0.014692
0.014786
0.014564
0.014280
0.014130
0.014233
0.014377
0.014359
0.014600
0.014646
0.014521
0.014472
0.014499
0.014482
0.014493
0.014366
0.014217
0.014249
0.014162
0.014178
0.013997
0.013873
0.014040
0.013949
0.014083
0.013970
0.013992
0.014172
0.014040
0.014118
0.014265
0.014197
0.014255
0.014419
0.014349
0.014093
0.013960
0.013866
0.014132
0.014152
0.014264
0.014475
0.014735
0.014768
0.014906
0.015024
0.014812
0.014971
0.015028
0.015018
0.014890
0.014746
0.014671
0.014698
0.014557
0.014533
0.014610
0.014625
0.014540
0.014707
0.014388
0.014212
0.014208
0.014102
0.014192
0.014358
0.014604
0.014381
0.014522
0.014461
0.014236
0.014230
0.014436
0.014376
0.014408
0.014325
0.014475
0.014307
0.014238
0.014314
0.014342
0.014245
0.014103
0.014229
0.014092
0.014338
0.014245
0.014191
0.014267
0.014463
0.014407
0.014532
0.014266
0.014115
0.014196
0.014119
0.013793
0.013944
0.013694
0.013659
0.013844
0.013800
0.013899
0.013862
0.013500
0.013515
0.013357
0.013109
0.012985
0.013104
0.013074
0.012960
0.012647
0.012663
0.012703
0.012925
0.012865
0.013048
0.012993
0.012865
0.012841
0.012602
0.012287
0.012333
0.012330
0.012478
0.012324
0.012465
0.012267
0.011919
0.011965
0.011937
0.011898
0.011890
0.012014
0.012096
0.012239
0.012287
0.012336
0.012182
0.012013
0.012261
0.012213
0.012239
0.012261
0.012248
0.012521
0.012436
0.012512
0.012715
0.012539
0.012592
0.012464
0.012432
0.012405
0.012540
0.012654
0.012631
0.012621
0.012673
0.012755
0.012762
0.012364
0.012592
0.012663
0.012957
0.012932
0.013266
0.013440
0.013519
0.013603
0.013590
0.013316
0.013290
0.013307
0.013648
0.013430
0.013570
0.013449
0.013439
0.013177
0.013277
0.013627
0.013825
0.013593
0.013628
0.013539
0.013817
0.013553
0.013110
0.013196
0.013256
0.013323
0.013380
0.013352
0.013499
0.013700
0.013642
0.013568
0.013554
0.013932
0.014086
0.014380
0.014824
0.014767
0.014844
0.014814
0.014662
0.014883
0.014035
0.013830
0.013893
0.013936
0.013748
0.013743
0.013796
0.013606
0.013689
0.013363
0.013069
0.012765
0.012452
0.012735
0.012584
0.012273
0.011807
0.011697
0.011951
0.012087
0.012042
0.011829
0.011949
0.012213
0.012364
0.012536
0.012509
0.012514
0.012671
0.012266
0.012233
0.012384
0.012782
0.012885
0.013033
0.013150
0.013211
0.013123
0.013128
0.013103
0.013368
0.013573
0.013472
0.013424
0.013502
0.013503
0.013738
0.013387
0.013293
0.013116
0.013290
0.013470
0.013434
0.013496
0.013475
0.013505
0.013369
0.013293
0.013386
0.013485
0.013509
0.013545
0.013847
0.013933
0.013785
0.013745
0.013794
0.013824
0.014007
0.013944
0.013787
0.013817
0.013763
0.013985
0.014026
0.014120
0.014162
0.014226
0.014134
0.014253
0.014437
0.014337
0.014060
0.014153
0.014285
0.014657
0.014581
0.014500
0.014406
0.014497
0.014424
0.014218
0.014220
0.014294
0.014574
0.014341
0.014189
0.014323
0.014246
0.014085
0.014228
0.014352
0.014754
0.014906
0.014458
0.014628
0.014870
0.014487
0.014556
0.014723
0.014473
0.014693
0.014800
0.014638
0.014641
0.014292
0.014434
0.014241
0.014158
0.013888
0.013832
0.013909
0.013902
0.013724
0.013702
0.013841
0.014096
0.014050
0.014145
0.014139
0.014185
0.014380
0.014453
0.014453
0.014269
0.014191
0.013940
0.014195
0.014207
0.013801
0.013602
0.014014
0.014106
0.013875
0.013845
0.013680
0.013814
0.014070
0.014235
0.013797
0.013477
0.013633
0.013655
0.013565
0.013316
0.013127
0.012943
0.013031
0.012775
0.012875
0.013058
0.013180
0.013360
0.013591
0.013938
0.013826
0.014150
0.013987
0.014268
0.014804
0.014722
0.014645
0.014493
0.014548
0.014395
0.014347
0.014614
0.014603
0.014467
0.014533
0.014547
0.014493
0.014538
0.014624
0.014804
0.015155
0.015220
0.015277
0.015572
0.015801
0.016423
0.016816
0.016897
0.016664
0.017108
0.017513
0.017293
0.016959
0.017229
0.017323
0.017446
0.017036
0.017366
0.016967
0.016543
0.016329
0.016843
0.016947
0.017033
0.016966
0.017024
0.016031
0.015971
0.016390
0.016919
0.017474
0.017424
0.017461
0.018040
0.018364
0.018056
0.018484
0.018157
0.018284
0.018507
0.018075
0.018024
0.018328
0.018087
0.018087
0.018691
0.018433
0.018348
0.017781
0.017366
0.017396
0.017113
0.016920
0.017090
0.016511
0.015986
0.016317
0.016623
0.016867
0.016458
0.016463
0.016637
0.016855
0.016795
0.016499
0.016952
0.017263
0.016108
0.016433
0.016665
0.016812
0.016937
0.016845
0.017081
0.017430
0.017425
0.017492
0.016937
0.016848
0.016784
0.017503
0.017150
0.017537
0.016848
0.016901
0.016937
0.017504
0.018258
0.018549
0.017855
0.018080
0.018275
0.018485
0.019010
0.019137
0.019204
0.019059
0.019302
0.019710
0.019572
0.019447
0.019703
0.019928
0.020221
0.020023
0.020422
0.020146
0.020137
0.020449
0.021179
0.021155
0.021112
0.022151
0.022290
0.021645
0.021143
0.021525
0.021920
0.021537
0.021267
0.021530
0.021492
0.022021
0.021707
0.022117
0.022087
0.022405
0.022487
0.022512
0.022359
0.023023
0.023303
0.023249
0.023762
0.023690
0.023093
0.023524
0.023589
0.023840
0.023261
0.023911
0.024165
0.023748
0.024364
0.024282
0.025101
0.023990
0.024473
0.024834
0.025147
0.025980
0.026953
0.027259
0.026448
0.026299
0.026219
0.026648
0.025879
0.025379
0.024927
0.025875
0.027613
0.028250
0.028254
0.027765
0.026298
0.026529
0.026316
0.025723
0.025533
0.027157
0.026611
0.027786
0.026912
0.027762
0.027723
0.028217
0.027420
0.027457
0.027403
0.026911
0.027705
0.027830
0.027318
0.026419
0.026465
0.026301
0.026304
0.025829
0.026052
0.025740
0.023879
0.024804
0.024613
0.024165
0.024542
0.025287
0.024354
0.024542