Historia de las tarifas diarias RSD /PTE desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dinar serbio = 1.7294 escudo portugués
el mínimo en
1 dinar serbio = 1.6157 escudo portugués
la historia precio de PTE / RSD
| Date | RSD/PTE |
| | 1.7109 |
| | 1.7119 |
| | 1.7118 |
| | 1.7202 |
| | 1.7105 |
| | 1.7105 |
| | 1.7105 |
| | 1.7108 |
| | 1.7108 |
| | 1.7109 |
| | 1.7111 |
| | 1.7111 |
| | 1.7106 |
| | 1.7103 |
| | 1.7102 |
| | 1.7102 |
| | 1.7124 |
| | 1.7089 |
| | 1.7108 |
| | 1.7108 |
| | 1.7089 |
| | 1.7094 |
| | 1.7078 |
| | 1.7072 |
| | 1.7152 |
| | 1.7109 |
| | 1.7110 |
| | 1.7103 |
| | 1.7078 |
| | 1.7093 |
| | 1.7092 |
| | 1.7095 |
| | 1.7096 |
| | 1.7095 |
| | 1.7091 |
| | 1.7096 |
| | 1.7091 |
| | 1.7096 |
| | 1.7093 |
| | 1.7108 |
| | 1.7107 |
| | 1.7096 |
| | 1.7102 |
| | 1.7098 |
| | 1.7098 |
| | 1.7103 |
| | 1.7106 |
| | 1.7099 |
| | 1.7099 |
| | 1.7101 |
| | 1.7095 |
| | 1.7164 |
| | 1.7099 |
| | 1.7094 |
| | 1.7112 |
| | 1.7092 |
| | 1.7097 |
| | 1.7083 |
| | 1.7092 |
| | 1.7083 |
| | 1.7083 |
| | 1.7086 |
| | 1.7092 |
| | 1.7078 |
| | 1.7089 |
| | 1.7048 |
| | 1.7088 |
| | 1.7096 |
| | 1.7096 |
| | 1.7089 |
| | 1.7088 |
| | 1.7099 |
| | 1.7088 |
| | 1.7096 |
| | 1.7088 |
| | 1.7107 |
| | 1.7095 |
| | 1.7087 |
| | 1.7219 |
| | 1.7096 |
| | 1.7087 |
| | 1.7084 |
| | 1.7092 |
| | 1.7083 |
| | 1.7074 |
| | 1.7078 |
| | 1.7083 |
| | 1.7081 |
| | 1.7078 |
| | 1.7072 |
| | 1.7072 |
| | 1.7065 |
| | 1.7068 |
| | 1.7086 |
| | 1.7079 |
| | 1.7065 |
| | 1.7063 |
| | 1.7065 |
| | 1.7047 |
| | 1.7095 |
| | 1.7035 |
| | 1.7032 |
| | 1.7041 |
| | 1.7038 |
| | 1.7042 |
| | 1.7046 |
| | 1.7050 |
| | 1.7051 |
| | 1.7068 |
| | 1.7051 |
| | 1.7039 |
| | 1.7048 |
| | 1.7130 |
| | 1.7050 |
| | 1.7051 |
| | 1.7042 |
| | 1.7049 |
| | 1.7049 |
| | 1.7050 |
| | 1.7052 |
| | 1.7044 |
| | 1.7013 |
| | 1.7069 |
| | 1.7021 |
| | 1.7073 |
| | 1.7055 |
| | 1.7065 |
| | 1.7022 |
| | 1.7001 |
| | 1.7039 |
| | 1.7046 |
| | 1.7027 |
| | 1.7056 |
| | 1.7078 |
| | 1.7081 |
| | 1.7031 |
| | 1.7054 |
| | 1.7032 |
| | 1.7068 |
| | 1.7053 |
| | 1.7032 |
| | 1.7045 |
| | 1.7003 |
| | 1.6987 |
| | 1.7044 |
| | 1.7066 |
| | 1.7076 |
| | 1.7043 |
| | 1.7062 |
| | 1.6933 |
| | 1.7050 |
| | 1.6953 |
| | 1.7049 |
| | 1.7044 |
| | 1.7068 |
| | 1.7046 |
| | 1.7016 |
| | 1.7046 |
| | 1.7020 |
| | 1.7073 |
| | 1.6951 |
| | 1.7051 |
| | 1.7050 |
| | 1.7053 |
| | 1.7050 |
| | 1.7050 |
| | 1.7046 |
| | 1.7052 |
| | 1.7052 |
| | 1.7052 |
| | 1.7052 |
| | 1.7052 |
| | 1.7051 |
| | 1.7047 |
| | 1.7048 |
| | 1.7052 |
| | 1.7058 |
| | 1.7047 |
| | 1.7048 |
| | 1.7049 |
| | 1.7050 |
| | 1.7050 |
| | 1.7031 |
| | 1.7051 |
| | 1.7050 |
| | 1.7046 |
| | 1.7041 |
| | 1.7042 |
| | 1.7053 |
| | 1.7047 |
| | 1.7054 |
| | 1.7050 |
| | 1.7047 |
| | 1.7063 |
| | 1.7049 |
| | 1.7053 |
| | 1.7054 |
| | 1.7057 |
| | 1.7051 |
| | 1.7043 |
| | 1.7064 |
| | 1.7061 |
| | 1.7050 |
| | 1.7060 |
| | 1.7045 |
| | 1.7049 |
| | 1.7043 |
| | 1.7057 |
| | 1.7055 |
| | 1.7061 |
| | 1.7063 |
| | 1.7049 |
| | 1.7068 |
| | 1.7056 |
| | 1.7045 |
| | 1.7054 |
| | 1.7055 |
| | 1.7062 |
| | 1.7064 |
| | 1.7058 |
| | 1.7055 |
| | 1.7046 |
| | 1.7075 |
| | 1.7039 |
| | 1.7081 |
| | 1.7061 |
| | 1.7040 |
| | 1.7061 |
| | 1.7061 |
| | 1.7094 |
| | 1.7049 |
| | 1.7115 |
| | 1.7066 |
| | 1.7056 |
| | 1.7021 |
| | 1.7025 |
| | 1.7040 |
| | 1.7031 |
| | 1.7030 |
| | 1.7038 |
| | 1.7033 |
| | 1.7030 |
| | 1.7015 |
| | 1.7007 |
| | 1.6997 |
| | 1.7004 |
| | 1.7003 |
| | 1.7000 |
| | 1.6997 |
| | 1.7003 |
| | 1.6991 |
| | 1.6998 |
| | 1.6953 |
| | 1.6994 |
| | 1.7016 |
| | 1.7004 |
| | 1.6990 |
| | 1.6995 |
| | 1.6975 |
| | 1.6990 |
| | 1.6967 |
| | 1.7001 |
| | 1.6970 |
| | 1.6926 |
| | 1.6919 |
| | 1.6923 |
| | 1.6934 |
| | 1.6814 |
| | 1.6910 |
| | 1.6970 |
| | 1.6944 |
| | 1.6941 |
| | 1.6961 |
| | 1.6938 |
| | 1.6943 |
| | 1.7114 |
| | 1.6937 |
| | 1.6947 |
| | 1.6925 |
| | 1.6956 |
| | 1.6904 |
| | 1.6936 |
| | 1.6960 |
| | 1.6943 |
| | 1.6933 |
| | 1.6979 |
| | 1.6960 |
| | 1.6995 |
| | 1.6991 |
| | 1.6991 |
| | 1.6983 |
| | 1.6988 |
| | 1.6989 |
| | 1.6979 |
| | 1.6994 |
| | 1.6984 |
| | 1.6980 |
| | 1.6974 |
| | 1.6989 |
| | 1.6979 |
| | 1.6975 |
| | 1.6974 |
| | 1.6970 |
| | 1.6959 |
| | 1.6976 |
| | 1.6975 |
| | 1.6914 |
| | 1.6957 |
| | 1.6893 |
| | 1.6954 |
| | 1.6991 |
| | 1.6981 |
| | 1.6950 |
| | 1.6942 |
| | 1.6896 |
| | 1.6893 |
| | 1.6884 |
| | 1.6965 |
| | 1.6933 |
| | 1.6959 |
| | 1.6902 |
| | 1.6886 |
| | 1.6779 |
| | 1.6776 |
| | 1.6790 |
| | 1.6905 |
| | 1.6909 |
| | 1.6815 |
| | 1.6840 |
| | 1.6821 |
| | 1.6829 |
| | 1.6801 |
| | 1.6854 |
| | 1.6782 |
| | 1.6775 |
| | 1.6827 |
| | 1.6789 |
| | 1.6789 |
| | 1.6701 |
| | 1.6692 |
| | 1.6638 |
| | 1.6664 |
| | 1.6681 |
| | 1.6651 |
| | 1.6513 |
| | 1.6459 |
| | 1.6386 |
| | 1.6411 |
| | 1.6340 |
| | 1.6305 |
| | 1.6346 |
| | 1.6338 |
| | 1.6324 |
| | 1.6305 |
| | 1.6235 |
| | 1.6252 |
| | 1.6257 |
| | 1.6231 |
| | 1.6232 |
| | 1.6231 |
| | 1.6258 |
| | 1.6231 |
| | 1.6243 |
| | 1.6227 |
| | 1.6245 |
| | 1.6231 |
| | 1.6223 |
| | 1.6246 |
| | 1.6260 |
| | 1.6320 |
| | 1.6298 |
| | 1.6272 |
| | 1.6285 |
| | 1.6323 |
| | 1.6332 |
| | 1.6322 |
| | 1.6308 |
| | 1.6331 |
| | 1.6367 |
| | 1.6326 |
| | 1.6333 |
| | 1.6329 |
| | 1.6347 |
| | 1.6325 |
| | 1.6325 |
| | 1.6316 |
| | 1.6308 |
| | 1.6307 |
| | 1.6306 |
| | 1.6341 |
| | 1.6310 |
| | 1.6316 |
| | 1.6294 |
| | 1.6258 |
| | 1.6281 |
| | 1.6295 |
| | 1.6169 |
| | 1.6284 |
| | 1.6274 |
| | 1.6285 |
| | 1.6254 |
| | 1.6353 |
| | 1.6326 |
| | 1.6345 |
| | 1.6337 |
| | 1.6314 |
| | 1.6300 |
| | 1.6339 |
| | 1.6314 |
| | 1.6328 |
| | 1.6296 |
| | 1.6221 |
| | 1.6270 |
| | 1.6226 |
| | 1.6293 |
| | 1.6369 |
| | 1.6318 |
| | 1.6263 |
| | 1.6337 |
| | 1.6314 |
| | 1.6441 |
| | 1.6521 |
| | 1.6475 |
| | 1.6435 |
| | 1.6402 |
| | 1.6485 |
| | 1.6542 |
| | 1.6615 |
| | 1.6674 |