ประวัติ ศาสตร์ ดีนาร์เซอร์เบีย / เอสคูโดโปรตุเกส
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RSD /PTE ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์เซอร์เบีย = 1.7308 เอสคูโดโปรตุเกส
ขั้นต่ำใน
1 ดีนาร์เซอร์เบีย = 1.6157 เอสคูโดโปรตุเกส
| Date | RSD/PTE |
|---|---|
| 1.7077 | |
| 1.7083 | |
| 1.7079 | |
| 1.7083 | |
| 1.7080 | |
| 1.7085 | |
| 1.7080 | |
| 1.7079 | |
| 1.7077 | |
| 1.7077 | |
| 1.7074 | |
| 1.7075 | |
| 1.7080 | |
| 1.7078 | |
| 1.7083 | |
| 1.7078 | |
| 1.7088 | |
| 1.7072 | |
| 1.7062 | |
| 1.7077 | |
| 1.7080 | |
| 1.7074 | |
| 1.7075 | |
| 1.7071 | |
| 1.7079 | |
| 1.7071 | |
| 1.7077 | |
| 1.7076 | |
| 1.7088 | |
| 1.7091 | |
| 1.7088 | |
| 1.7076 | |
| 1.7080 | |
| 1.7076 | |
| 1.7080 | |
| 1.7082 | |
| 1.7105 | |
| 1.7112 | |
| 1.7100 | |
| 1.7100 | |
| 1.7107 | |
| 1.7116 | |
| 1.7109 | |
| 1.7116 | |
| 1.7106 | |
| 1.7113 | |
| 1.7113 | |
| 1.7110 | |
| 1.7115 | |
| 1.7116 | |
| 1.7113 | |
| 1.7106 | |
| 1.7115 | |
| 1.7117 | |
| 1.7116 | |
| 1.7097 | |
| 1.7110 | |
| 1.7102 | |
| 1.7107 | |
| 1.7103 | |
| 1.7110 | |
| 1.7090 | |
| 1.7168 | |
| 1.7113 | |
| 1.7132 | |
| 1.7014 | |
| 1.6912 | |
| 1.7159 | |
| 1.7104 | |
| 1.7104 | |
| 1.7107 | |
| 1.7109 | |
| 1.7120 | |
| 1.7115 | |
| 1.7109 | |
| 1.7118 | |
| 1.7123 | |
| 1.7116 | |
| 1.7122 | |
| 1.7117 | |
| 1.7116 | |
| 1.7127 | |
| 1.7141 | |
| 1.7137 | |
| 1.7142 | |
| 1.7142 | |
| 1.7139 | |
| 1.7198 | |
| 1.7137 | |
| 1.7137 | |
| 1.7132 | |
| 1.7124 | |
| 1.7130 | |
| 1.7132 | |
| 1.7134 | |
| 1.7130 | |
| 1.7124 | |
| 1.7129 | |
| 1.7133 | |
| 1.7131 | |
| 1.7130 | |
| 1.7132 | |
| 1.7130 | |
| 1.7130 | |
| 1.7124 | |
| 1.7125 | |
| 1.7129 | |
| 1.7130 | |
| 1.7127 | |
| 1.7125 | |
| 1.7124 | |
| 1.7125 | |
| 1.7118 | |
| 1.7114 | |
| 1.7114 | |
| 1.7115 | |
| 1.7115 | |
| 1.7119 | |
| 1.7109 | |
| 1.7119 | |
| 1.7118 | |
| 1.7202 | |
| 1.7105 | |
| 1.7105 | |
| 1.7105 | |
| 1.7108 | |
| 1.7108 | |
| 1.7109 | |
| 1.7111 | |
| 1.7111 | |
| 1.7106 | |
| 1.7103 | |
| 1.7102 | |
| 1.7102 | |
| 1.7124 | |
| 1.7089 | |
| 1.7108 | |
| 1.7108 | |
| 1.7089 | |
| 1.7094 | |
| 1.7078 | |
| 1.7072 | |
| 1.7152 | |
| 1.7109 | |
| 1.7110 | |
| 1.7103 | |
| 1.7078 | |
| 1.7093 | |
| 1.7092 | |
| 1.7095 | |
| 1.7096 | |
| 1.7095 | |
| 1.7091 | |
| 1.7096 | |
| 1.7091 | |
| 1.7096 | |
| 1.7093 | |
| 1.7108 | |
| 1.7107 | |
| 1.7096 | |
| 1.7102 | |
| 1.7098 | |
| 1.7098 | |
| 1.7103 | |
| 1.7106 | |
| 1.7099 | |
| 1.7099 | |
| 1.7101 | |
| 1.7095 | |
| 1.7164 | |
| 1.7099 | |
| 1.7094 | |
| 1.7112 | |
| 1.7092 | |
| 1.7097 | |
| 1.7083 | |
| 1.7092 | |
| 1.7083 | |
| 1.7083 | |
| 1.7086 | |
| 1.7092 | |
| 1.7078 | |
| 1.7089 | |
| 1.7048 | |
| 1.7088 | |
| 1.7096 | |
| 1.7096 | |
| 1.7089 | |
| 1.7088 | |
| 1.7099 | |
| 1.7088 | |
| 1.7096 | |
| 1.7088 | |
| 1.7107 | |
| 1.7095 | |
| 1.7087 | |
| 1.7219 | |
| 1.7096 | |
| 1.7087 | |
| 1.7084 | |
| 1.7092 | |
| 1.7083 | |
| 1.7074 | |
| 1.7078 | |
| 1.7083 | |
| 1.7081 | |
| 1.7078 | |
| 1.7072 | |
| 1.7072 | |
| 1.7065 | |
| 1.7068 | |
| 1.7086 | |
| 1.7079 | |
| 1.7065 | |
| 1.7063 | |
| 1.7065 | |
| 1.7047 | |
| 1.7095 | |
| 1.7035 | |
| 1.7032 | |
| 1.7041 | |
| 1.7038 | |
| 1.7042 | |
| 1.7046 | |
| 1.7050 | |
| 1.7051 | |
| 1.7068 | |
| 1.7051 | |
| 1.7039 | |
| 1.7048 | |
| 1.7130 | |
| 1.7050 | |
| 1.7051 | |
| 1.7042 | |
| 1.7049 | |
| 1.7049 | |
| 1.7050 | |
| 1.7052 | |
| 1.7044 | |
| 1.7013 | |
| 1.7069 | |
| 1.7021 | |
| 1.7073 | |
| 1.7055 | |
| 1.7065 | |
| 1.7022 | |
| 1.7001 | |
| 1.7039 | |
| 1.7046 | |
| 1.7027 | |
| 1.7056 | |
| 1.7078 | |
| 1.7081 | |
| 1.7031 | |
| 1.7054 | |
| 1.7032 | |
| 1.7068 | |
| 1.7053 | |
| 1.7032 | |
| 1.7045 | |
| 1.7003 | |
| 1.6987 | |
| 1.7044 | |
| 1.7066 | |
| 1.7076 | |
| 1.7043 | |
| 1.7062 | |
| 1.6933 | |
| 1.7050 | |
| 1.6953 | |
| 1.7049 | |
| 1.7044 | |
| 1.7068 | |
| 1.7046 | |
| 1.7016 | |
| 1.7046 | |
| 1.7020 | |
| 1.7073 | |
| 1.6951 | |
| 1.7051 | |
| 1.7050 | |
| 1.7053 | |
| 1.7050 | |
| 1.7050 | |
| 1.7046 | |
| 1.7052 | |
| 1.7052 | |
| 1.7052 | |
| 1.7052 | |
| 1.7052 | |
| 1.7051 | |
| 1.7047 | |
| 1.7048 | |
| 1.7052 | |
| 1.7058 | |
| 1.7047 | |
| 1.7048 | |
| 1.7049 | |
| 1.7050 | |
| 1.7050 | |
| 1.7031 | |
| 1.7051 | |
| 1.7050 | |
| 1.7046 | |
| 1.7041 | |
| 1.7042 | |
| 1.7053 | |
| 1.7047 | |
| 1.7054 | |
| 1.7050 | |
| 1.7047 | |
| 1.7063 | |
| 1.7049 | |
| 1.7053 | |
| 1.7054 | |
| 1.7057 | |
| 1.7051 | |
| 1.7043 | |
| 1.7064 | |
| 1.7061 | |
| 1.7050 | |
| 1.7060 | |
| 1.7045 | |
| 1.7049 | |
| 1.7043 | |
| 1.7057 | |
| 1.7055 | |
| 1.7061 | |
| 1.7063 | |
| 1.7049 | |
| 1.7068 | |
| 1.7056 | |
| 1.7045 | |
| 1.7054 | |
| 1.7055 | |
| 1.7062 | |
| 1.7064 | |
| 1.7058 | |
| 1.7055 | |
| 1.7046 | |
| 1.7075 | |
| 1.7039 | |
| 1.7081 | |
| 1.7061 | |
| 1.7040 | |
| 1.7061 | |
| 1.7061 | |
| 1.7094 | |
| 1.7049 | |
| 1.7115 | |
| 1.7066 | |
| 1.7056 | |
| 1.7021 | |
| 1.7025 | |
| 1.7040 | |
| 1.7031 | |
| 1.7030 | |
| 1.7038 | |
| 1.7033 | |
| 1.7030 | |
| 1.7015 | |
| 1.7007 | |
| 1.6997 | |
| 1.7004 | |
| 1.7003 | |
| 1.7000 | |
| 1.6997 | |
| 1.7003 | |
| 1.6991 | |
| 1.6998 | |
| 1.6953 | |
| 1.6994 | |
| 1.7016 | |
| 1.7004 | |
| 1.6990 | |
| 1.6995 | |
| 1.6975 | |
| 1.6990 | |
| 1.6967 | |
| 1.7001 | |
| 1.6970 | |
| 1.6926 | |
| 1.6919 | |
| 1.6923 | |
| 1.6934 | |
| 1.6814 | |
| 1.6910 | |
| 1.6970 | |
| 1.6944 | |
| 1.6941 | |
| 1.6961 | |
| 1.6938 | |
| 1.6943 | |
| 1.7114 | |
| 1.6937 | |
| 1.6947 | |
| 1.6925 | |
| 1.6956 | |
| 1.6904 | |
| 1.6936 | |
| 1.6960 | |
| 1.6943 | |
| 1.6933 | |
| 1.6979 | |
| 1.6960 | |
| 1.6995 | |
| 1.6991 | |
| 1.6991 | |
| 1.6983 | |
| 1.6988 | |
| 1.6989 | |
| 1.6979 | |
| 1.6994 | |
| 1.6984 | |
| 1.6980 | |
| 1.6974 | |
| 1.6989 | |
| 1.6979 | |
| 1.6975 | |
| 1.6974 | |
| 1.6970 | |
| 1.6959 | |
| 1.6976 | |
| 1.6975 | |
| 1.6914 | |
| 1.6957 | |
| 1.6893 | |
| 1.6954 | |
| 1.6991 | |
| 1.6981 | |
| 1.6950 | |
| 1.6942 | |
| 1.6896 | |
| 1.6893 | |
| 1.6884 | |
| 1.6965 | |
| 1.6933 | |
| 1.6959 | |
| 1.6902 | |
| 1.6886 | |
| 1.6779 | |
| 1.6776 | |
| 1.6790 | |
| 1.6905 | |
| 1.6909 | |
| 1.6815 | |
| 1.6840 | |
| 1.6821 | |
| 1.6829 | |
| 1.6801 | |
| 1.6854 | |
| 1.6782 | |
| 1.6775 | |
| 1.6827 | |
| 1.6789 | |
| 1.6789 | |
| 1.6701 | |
| 1.6692 | |
| 1.6638 | |
| 1.6664 | |
| 1.6681 | |
| 1.6651 | |
| 1.6513 | |
| 1.6459 | |
| 1.6386 | |
| 1.6411 | |
| 1.6340 | |
| 1.6305 | |
| 1.6346 | |
| 1.6338 | |
| 1.6324 | |
| 1.6305 | |
| 1.6235 | |
| 1.6252 | |
| 1.6257 | |
| 1.6231 | |
| 1.6232 | |
| 1.6231 | |
| 1.6258 | |
| 1.6231 | |
| 1.6243 | |
| 1.6227 | |
| 1.6245 | |
| 1.6231 | |
| 1.6223 | |
| 1.6246 | |
| 1.6260 | |
| 1.6320 | |
| 1.6298 | |
| 1.6272 | |
| 1.6285 | |
| 1.6323 | |
| 1.6332 | |
| 1.6322 | |
| 1.6308 | |
| 1.6331 | |
| 1.6367 | |
| 1.6326 | |
| 1.6333 | |
| 1.6329 | |
| 1.6347 | |
| 1.6325 | |
| 1.6325 | |
| 1.6316 | |
| 1.6308 | |
| 1.6307 | |
| 1.6306 | |
| 1.6341 | |
| 1.6310 | |
| 1.6316 | |
| 1.6294 | |
| 1.6258 | |
| 1.6281 | |
| 1.6295 | |
| 1.6169 | |
| 1.6284 | |
| 1.6274 | |
| 1.6285 | |
| 1.6254 | |
| 1.6353 | |
| 1.6326 | |
| 1.6345 | |
| 1.6337 | |
| 1.6314 | |
| 1.6300 | |
| 1.6339 | |
| 1.6314 | |
| 1.6328 | |
| 1.6296 | |
| 1.6221 | |
| 1.6270 | |
| 1.6226 | |
| 1.6293 | |
| 1.6369 | |
| 1.6318 | |
| 1.6263 | |
| 1.6337 | |
| 1.6314 | |
| 1.6441 | |
| 1.6521 | |
| 1.6475 | |
| 1.6435 | |
| 1.6402 | |
| 1.6485 | |
| 1.6542 | |
| 1.6615 | |
| 1.6674 |