Histórico rublo ruso / peso chileno

Historia de las tarifas diarias RUB /CLP desde miércoles, 10 marzo 2004.

Se alcanzó el máximo en

1 rublo ruso = 25.3673 peso chileno

el mínimo en

1 rublo ruso = 5.6856 peso chileno

la historia precio de CLP / RUB

Date RUB/CLP
10.2374
10.4041
10.2075
10.6431
10.5491
10.3270
10.6206
10.6116
10.7227
10.4509
10.6408
10.5143
10.4189
10.3273
10.3636
9.9107
9.8958
9.6677
9.6906
9.7080
9.5036
9.7652
9.9053
10.0810
9.5166
9.8702
9.8894
9.7271
9.2801
9.1850
9.3990
9.1752
9.3261
8.9565
8.9432
9.2998
8.7412
9.0033
9.1690
9.1639
9.0255
8.9786
8.9360
9.5473
9.4537
9.4117
9.9024
9.9823
9.9603
9.8425
10.2960
9.9987
9.9756
9.7597
10.7491
10.6165
11.1250
10.6523
10.7106
11.2371
11.5323
11.7886
11.9714
11.9192
11.9364
12.8414
12.9811
13.7115
14.2692
14.8437
15.5315
14.5303
14.8904
15.2600
15.8973
15.6497
14.6992
16.1999
17.0259
15.3559
14.8136
14.4043
14.2917
15.6028
14.3264
14.6605
14.1759
16.0203
17.7486
15.9108
16.2939
17.3313
16.1158
14.9321
13.4103
12.9971
14.1654
13.2732
12.4331
12.1819
11.2430
7.4570
6.7791
5.6856
7.6108
9.9298
10.6294
10.9379
10.3622
10.2602
10.7988
11.1575
11.4478
11.6882
11.7750
11.4651
11.3603
11.3314
10.8176
11.0047
11.2864
11.3452
11.5878
11.4727
11.4722
11.1203
10.9344
10.7430
10.7992
10.5565
10.6563
10.5832
10.7318
10.6667
10.5277
10.3122
10.1781
9.9956
10.0281
10.1760
10.2237
9.9853
9.8369
9.8443
9.9328
9.6927
9.3794
9.4054
9.4001
9.1815
9.2259
9.4352
9.6988
9.5729
9.9367
9.8848
9.7310
9.5194
9.8041
9.8913
9.6313
9.7322
9.9236
9.6366
9.4524
9.6261
9.6904
9.9610
10.1001
9.9673
10.1793
10.0444
9.9294
9.5270
10.1367
10.1465
10.3459
10.2208
9.9069
10.1471
10.1713
10.2333
10.5135
10.5312
10.9645
10.9569
10.3693
10.7356
11.0258
11.1529
11.1301
11.7105
11.8815
11.2528
11.2674
11.4724
11.2360
11.2722
11.1775
11.2119
11.5219
11.3602
11.5457
11.1925
10.7968
10.8294
11.4704
11.2392
12.2641
12.3822
12.5196
12.3874
12.3647
12.5252
12.5220
12.6553
12.5270
11.8163
12.0864
12.1802
12.6344
12.5168
12.9636
12.1551
11.9296
11.7059
11.3741
11.3896
11.1157
11.0637
11.2369
11.3123
11.0931
10.9078
10.8647
10.8879
10.6496
10.9086
10.9713
10.9798
10.9398
10.8374
10.8001
10.8120
10.8815
10.8746
10.8083
10.7756
10.8610
10.7884
10.6144
10.4004
10.5199
10.4118
10.2710
10.2290
10.2502
10.6096
10.3828
10.1875
10.0497
9.9165
9.9774
10.0585
9.9517
10.1261
10.1238
10.0526
10.2013
10.0243
10.0527
10.3258
10.1729
10.0463
10.0857
10.2088
10.1338
10.2841
10.5374
10.4665
10.3223
10.1862
10.1130
10.2152
10.0716
9.8675
10.0568
9.7702
9.9841
9.7606
10.1516
10.2663
10.5136
10.4309
10.4297
10.3637
10.1767
10.0587
10.0666
10.1670
10.0085
10.3477
10.1103
9.9894
9.7273
9.7505
9.7388
9.9615
10.5237
10.5641
10.5482
10.6201
10.6007
10.5562
10.5292
10.3485
10.5144
10.7184
10.7076
10.6825
10.5994
10.6475
10.7197
10.5934
11.1241
11.0193
10.9099
10.7481
10.6015
10.8593
11.0296
11.0147
10.8197
10.8671
11.0334
10.9306
10.7579
10.8832
10.7979
10.7645
10.8800
10.8411
10.8596
10.8819
10.8674
11.1264
11.0540
11.1777
11.2117
11.3390
11.6010
11.8147
11.9307
11.8424
11.8606
11.6651
11.6805
11.7613
11.5668
11.4295
11.7485
11.6950
11.5224
11.3502
11.3658
11.1246
11.0869
11.0846
10.8842
10.8255
10.9787
11.0822
11.1696
10.9834
11.0669
10.9604
10.6510
10.4393
10.4355
10.5766
10.1815
10.2613
10.3089
10.6076
10.6236
10.7978
10.6032
10.3839
10.4546
10.3318
10.3731
10.3992
10.3313
10.1597
10.1068
9.8468
10.0840
10.3704
10.3042
10.2881
10.3860
10.6432
10.4347
10.3343
10.3766
10.3800
10.5027
10.0779
10.1895
9.9589
9.9813
10.1394
9.9229
9.8568
9.9025
9.5099
9.3913
9.1375
9.1535
8.9513
9.0808
9.4048
9.0256
9.4384
9.7233
9.6439
9.9790
9.9220
10.1655
10.3566
10.7926
10.9737
10.5599
10.8458
10.8543
10.9395
10.9170
10.8418
10.5459
10.6609
10.3373
10.1597
10.0697
10.7274
9.9560
10.5553
10.6728
10.7524
11.2086
11.3623
11.4144
11.2906
11.4577
11.7236
11.5330
11.2746
11.6775
12.2338
12.1958
11.9177
11.7950
11.8247
11.5744
11.7662
11.0035
10.8583
10.6270
10.2875
10.3515
9.9018
9.7464
9.8219
9.4631
9.1883
9.1515
9.6545
9.7908
10.1944
10.3566
10.9594
10.6722
11.4222
11.9975
13.2034
12.6215
12.7391
13.3810
13.8619
14.3035
14.5717
15.0082
15.2623
15.5291
15.5617
15.8779
15.8425
16.1366
15.9966
15.9675
15.9757
15.9035
16.0536
16.1421
15.9709
16.2839
16.1787
16.0658
16.0280
15.7437
16.2173
15.8265
15.7762
15.8230
15.5992
15.6248
15.3019
15.5305
15.6029
15.5594
15.7130
15.6314
15.3974
15.6230
15.5394
15.9602
15.8231
15.8599
16.0205
15.9001
16.0054
16.0372
16.1241
16.0234
16.1446
16.0345
15.8244
15.9131
15.8548
15.8226
15.8810
15.6617
15.4361
15.4942
15.5858
15.6155
15.6304
15.3067
15.2840
15.4750
15.6823
15.4178
15.6032
15.5400
15.5576
15.4291
15.2650
15.3881
15.5960
15.5656
15.5911
15.6851
15.6128
15.4458
15.1488
15.1492
15.1770
15.1030
15.0333
14.9348
15.1882
15.3099
15.3391
15.3512
15.4407
15.5459
15.6730
15.6710
15.7798
15.6877
15.6034
15.6624
15.5832
15.6738
15.6213
15.3849
15.4687
15.5734
15.4821
15.2792
15.1905
15.2161
15.3040
15.3615
15.2386
15.2091
15.1912
15.2137
15.3456
15.0583
14.8479
15.1133
15.0771
15.0393
15.1387
15.0172
15.0508
15.0017
15.0970
15.3752
15.2071
15.5108
15.3419
15.3992
15.9700
16.1814
16.2292
16.0781
16.4672
16.5546
16.4166
16.3975
16.6514
16.7782
16.5349
16.3658
16.5481
16.6227
16.2066
15.9976
15.9308
16.0297
15.8436
15.8195
16.0892
16.1116
16.6790
16.1997
16.2838
16.5971
16.6948
16.6310
16.5150
16.3030
16.2517
16.4225
16.4474
16.3099
16.1931
15.7896
15.5956
15.6125
15.6605
16.1386
16.1387
16.1498
16.4135
16.5594
16.6411
16.4602
16.5746
16.7199
16.7926
16.7825
16.6715
16.8179
16.5970
16.5303
16.6653
16.8292
16.8176
16.8569
16.8532
16.7537
16.7480
16.9496
17.0491
16.8900
16.7869
16.5277
16.0652
16.0444
16.2276
16.2357
16.5484
16.3421
16.1503
15.3086
15.4661
15.3479
15.4085
15.3178
15.6141
15.3738
15.6231
15.6424
16.0484
16.0988
15.8141
16.0951
15.8319
15.9246
16.0400
16.0822
16.1277
16.2796
16.5094
16.6050
17.0901
17.1941
17.1713
17.4858
17.3593
17.2942
17.4029
17.2821
17.0377
17.1826
17.1408
17.6708
18.0022
17.7417
17.8233
17.8602
17.9965
17.7628
17.8204
18.0204
17.9057
17.6642
17.2942
17.5009
17.5762
17.5560
17.6711
17.3655
16.8003
16.4982
16.6611
16.7903
17.0726
16.5512
16.4507
16.9067
16.8707
17.2370
17.4145
17.9545
18.0393
18.4788
18.6298
18.6998
18.5419
18.1199
17.8914
17.9428
17.4067
17.3750
17.3926
17.2040
17.2108
17.3465
17.5372
17.2505
16.7041
17.0873
16.9877
17.0616
17.9463
18.0073
18.3394
18.1475
17.4854
17.4191
17.4973
17.8319
17.2583
17.2180
17.5043
17.1217
17.5437
16.8979
17.1294
16.6856
17.2437
16.5281
16.9611
17.2320
18.7336
18.8258
19.7745
22.0137
21.5504
22.2278
22.9884
23.8868
23.8505
24.6038
23.1931
23.4906
24.6623
24.8609
23.2993
23.6053
22.4949
21.4498
21.2807
20.7196
20.7181
20.7236
21.2048
21.1604
21.3970
21.6514
21.1170
21.3291
21.4630
21.6025
22.2077
21.0893
21.1024
20.5211
20.7103
20.1229
19.7479
19.9105
19.7368
19.1377
19.8477
19.3306
18.3724
18.9934
18.9604
18.5473
18.9635
18.8742
19.1620
18.8436
18.9945
19.1030
19.0907
19.2969
19.3428
20.3436
20.3930
20.0239
20.2003
20.4242
20.6969
21.0855
20.7381
20.6827
20.2030
20.0287
20.2078
19.9963
20.1714
20.4481
20.5455
20.2322
20.1760
20.3794
20.3767
20.3338
20.3372
20.5673
20.5274
20.2594
20.2532
20.3597
20.5817
20.4120
20.2272
20.3904
20.2879
20.1562
20.1013
20.0128
20.0892
20.3584
20.5779
20.6461
20.7411
20.6920
20.6040
20.4970
20.6126
20.5294
20.4062
20.1626
20.6253
20.5095
20.5021
20.3115
20.2355
20.2640
20.3272
20.0954
19.8518
19.9739
20.1490
19.9827
19.8010
19.7363
19.6677
19.5737
19.6093
19.7714
19.9278
19.9542
20.2937
20.0538
20.1615
20.0975
20.0589
20.0064
20.2176
20.3041
20.0575
20.0241
20.2105
20.0695
20.1477
20.5021
20.1279
20.1311
20.3308
19.3242
19.5280
19.2835
18.9878
18.8654
18.7388
18.4367
18.6545
18.9358
19.1557
19.0781
18.9660
18.8909
18.3520
18.5941
18.7561
18.6967
18.8223
19.0309
18.5170
18.0964
17.9113
17.9167
18.0618
17.7160
18.3594
18.0813
18.3702
18.2515
18.7445
19.1178
18.9528
18.7418
18.5250
18.5016
18.9240
18.7766
18.9130
19.0202
19.1470
18.9579
19.0031
19.2231
19.6888
19.7297
20.1649
20.3700
20.2080
20.3984
20.4849
20.7569
20.7321
20.6860
20.6749
20.6852
20.5558
20.8294
20.6811
21.0566
20.7835
21.0697
21.3208
21.2876
21.4545
21.2076
20.8057
20.3378
20.3280
20.5226
20.6268
20.6225
20.4445
20.5048
19.9969
20.1875
20.4785
21.0220
20.7292
21.0047
20.8091
20.7031
20.9160
21.3192
20.9970
20.9582
20.4445
20.8191
20.9421
20.8875
21.0751
21.3452
21.4966
21.5997
21.8996
21.7460
22.0291
21.8364
21.4112
21.7965
21.8217
21.8124
22.3064
22.2453
22.1054
21.7468
22.1269
21.9578
22.0150
21.5863
21.1025
20.9506
21.4396
21.5987
21.6337
21.1524
21.1347