Historia stawek dziennych RUB /CLP ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 rubel rosyjski = 25.3673 peso chilijskie
minimum na
1 rubel rosyjski = 5.6856 peso chilijskie
Date | RUB/CLP |
---|---|
10.1273 | |
10.2374 | |
10.4041 | |
10.2075 | |
10.6431 | |
10.5491 | |
10.3270 | |
10.6206 | |
10.6116 | |
10.7227 | |
10.4509 | |
10.6408 | |
10.5143 | |
10.4189 | |
10.3273 | |
10.3636 | |
9.9107 | |
9.8958 | |
9.6677 | |
9.6906 | |
9.7080 | |
9.5036 | |
9.7652 | |
9.9053 | |
10.0810 | |
9.5166 | |
9.8702 | |
9.8894 | |
9.7271 | |
9.2801 | |
9.1850 | |
9.3990 | |
9.1752 | |
9.3261 | |
8.9565 | |
8.9432 | |
9.2998 | |
8.7412 | |
9.0033 | |
9.1690 | |
9.1639 | |
9.0255 | |
8.9786 | |
8.9360 | |
9.5473 | |
9.4537 | |
9.4117 | |
9.9024 | |
9.9823 | |
9.9603 | |
9.8425 | |
10.2960 | |
9.9987 | |
9.9756 | |
9.7597 | |
10.7491 | |
10.6165 | |
11.1250 | |
10.6523 | |
10.7106 | |
11.2371 | |
11.5323 | |
11.7886 | |
11.9714 | |
11.9192 | |
11.9364 | |
12.8414 | |
12.9811 | |
13.7115 | |
14.2692 | |
14.8437 | |
15.5315 | |
14.5303 | |
14.8904 | |
15.2600 | |
15.8973 | |
15.6497 | |
14.6992 | |
16.1999 | |
17.0259 | |
15.3559 | |
14.8136 | |
14.4043 | |
14.2917 | |
15.6028 | |
14.3264 | |
14.6605 | |
14.1759 | |
16.0203 | |
17.7486 | |
15.9108 | |
16.2939 | |
17.3313 | |
16.1158 | |
14.9321 | |
13.4103 | |
12.9971 | |
14.1654 | |
13.2732 | |
12.4331 | |
12.1819 | |
11.2430 | |
7.4570 | |
6.7791 | |
5.6856 | |
7.6108 | |
9.9298 | |
10.6294 | |
10.9379 | |
10.3622 | |
10.2602 | |
10.7988 | |
11.1575 | |
11.4478 | |
11.6882 | |
11.7750 | |
11.4651 | |
11.3603 | |
11.3314 | |
10.8176 | |
11.0047 | |
11.2864 | |
11.3452 | |
11.5878 | |
11.4727 | |
11.4722 | |
11.1203 | |
10.9344 | |
10.7430 | |
10.7992 | |
10.5565 | |
10.6563 | |
10.5832 | |
10.7318 | |
10.6667 | |
10.5277 | |
10.3122 | |
10.1781 | |
9.9956 | |
10.0281 | |
10.1760 | |
10.2237 | |
9.9853 | |
9.8369 | |
9.8443 | |
9.9328 | |
9.6927 | |
9.3794 | |
9.4054 | |
9.4001 | |
9.1815 | |
9.2259 | |
9.4352 | |
9.6988 | |
9.5729 | |
9.9367 | |
9.8848 | |
9.7310 | |
9.5194 | |
9.8041 | |
9.8913 | |
9.6313 | |
9.7322 | |
9.9236 | |
9.6366 | |
9.4524 | |
9.6261 | |
9.6904 | |
9.9610 | |
10.1001 | |
9.9673 | |
10.1793 | |
10.0444 | |
9.9294 | |
9.5270 | |
10.1367 | |
10.1465 | |
10.3459 | |
10.2208 | |
9.9069 | |
10.1471 | |
10.1713 | |
10.2333 | |
10.5135 | |
10.5312 | |
10.9645 | |
10.9569 | |
10.3693 | |
10.7356 | |
11.0258 | |
11.1529 | |
11.1301 | |
11.7105 | |
11.8815 | |
11.2528 | |
11.2674 | |
11.4724 | |
11.2360 | |
11.2722 | |
11.1775 | |
11.2119 | |
11.5219 | |
11.3602 | |
11.5457 | |
11.1925 | |
10.7968 | |
10.8294 | |
11.4704 | |
11.2392 | |
12.2641 | |
12.3822 | |
12.5196 | |
12.3874 | |
12.3647 | |
12.5252 | |
12.5220 | |
12.6553 | |
12.5270 | |
11.8163 | |
12.0864 | |
12.1802 | |
12.6344 | |
12.5168 | |
12.9636 | |
12.1551 | |
11.9296 | |
11.7059 | |
11.3741 | |
11.3896 | |
11.1157 | |
11.0637 | |
11.2369 | |
11.3123 | |
11.0931 | |
10.9078 | |
10.8647 | |
10.8879 | |
10.6496 | |
10.9086 | |
10.9713 | |
10.9798 | |
10.9398 | |
10.8374 | |
10.8001 | |
10.8120 | |
10.8815 | |
10.8746 | |
10.8083 | |
10.7756 | |
10.8610 | |
10.7884 | |
10.6144 | |
10.4004 | |
10.5199 | |
10.4118 | |
10.2710 | |
10.2290 | |
10.2502 | |
10.6096 | |
10.3828 | |
10.1875 | |
10.0497 | |
9.9165 | |
9.9774 | |
10.0585 | |
9.9517 | |
10.1261 | |
10.1238 | |
10.0526 | |
10.2013 | |
10.0243 | |
10.0527 | |
10.3258 | |
10.1729 | |
10.0463 | |
10.0857 | |
10.2088 | |
10.1338 | |
10.2841 | |
10.5374 | |
10.4665 | |
10.3223 | |
10.1862 | |
10.1130 | |
10.2152 | |
10.0716 | |
9.8675 | |
10.0568 | |
9.7702 | |
9.9841 | |
9.7606 | |
10.1516 | |
10.2663 | |
10.5136 | |
10.4309 | |
10.4297 | |
10.3637 | |
10.1767 | |
10.0587 | |
10.0666 | |
10.1670 | |
10.0085 | |
10.3477 | |
10.1103 | |
9.9894 | |
9.7273 | |
9.7505 | |
9.7388 | |
9.9615 | |
10.5237 | |
10.5641 | |
10.5482 | |
10.6201 | |
10.6007 | |
10.5562 | |
10.5292 | |
10.3485 | |
10.5144 | |
10.7184 | |
10.7076 | |
10.6825 | |
10.5994 | |
10.6475 | |
10.7197 | |
10.5934 | |
11.1241 | |
11.0193 | |
10.9099 | |
10.7481 | |
10.6015 | |
10.8593 | |
11.0296 | |
11.0147 | |
10.8197 | |
10.8671 | |
11.0334 | |
10.9306 | |
10.7579 | |
10.8832 | |
10.7979 | |
10.7645 | |
10.8800 | |
10.8411 | |
10.8596 | |
10.8819 | |
10.8674 | |
11.1264 | |
11.0540 | |
11.1777 | |
11.2117 | |
11.3390 | |
11.6010 | |
11.8147 | |
11.9307 | |
11.8424 | |
11.8606 | |
11.6651 | |
11.6805 | |
11.7613 | |
11.5668 | |
11.4295 | |
11.7485 | |
11.6950 | |
11.5224 | |
11.3502 | |
11.3658 | |
11.1246 | |
11.0869 | |
11.0846 | |
10.8842 | |
10.8255 | |
10.9787 | |
11.0822 | |
11.1696 | |
10.9834 | |
11.0669 | |
10.9604 | |
10.6510 | |
10.4393 | |
10.4355 | |
10.5766 | |
10.1815 | |
10.2613 | |
10.3089 | |
10.6076 | |
10.6236 | |
10.7978 | |
10.6032 | |
10.3839 | |
10.4546 | |
10.3318 | |
10.3731 | |
10.3992 | |
10.3313 | |
10.1597 | |
10.1068 | |
9.8468 | |
10.0840 | |
10.3704 | |
10.3042 | |
10.2881 | |
10.3860 | |
10.6432 | |
10.4347 | |
10.3343 | |
10.3766 | |
10.3800 | |
10.5027 | |
10.0779 | |
10.1895 | |
9.9589 | |
9.9813 | |
10.1394 | |
9.9229 | |
9.8568 | |
9.9025 | |
9.5099 | |
9.3913 | |
9.1375 | |
9.1535 | |
8.9513 | |
9.0808 | |
9.4048 | |
9.0256 | |
9.4384 | |
9.7233 | |
9.6439 | |
9.9790 | |
9.9220 | |
10.1655 | |
10.3566 | |
10.7926 | |
10.9737 | |
10.5599 | |
10.8458 | |
10.8543 | |
10.9395 | |
10.9170 | |
10.8418 | |
10.5459 | |
10.6609 | |
10.3373 | |
10.1597 | |
10.0697 | |
10.7274 | |
9.9560 | |
10.5553 | |
10.6728 | |
10.7524 | |
11.2086 | |
11.3623 | |
11.4144 | |
11.2906 | |
11.4577 | |
11.7236 | |
11.5330 | |
11.2746 | |
11.6775 | |
12.2338 | |
12.1958 | |
11.9177 | |
11.7950 | |
11.8247 | |
11.5744 | |
11.7662 | |
11.0035 | |
10.8583 | |
10.6270 | |
10.2875 | |
10.3515 | |
9.9018 | |
9.7464 | |
9.8219 | |
9.4631 | |
9.1883 | |
9.1515 | |
9.6545 | |
9.7908 | |
10.1944 | |
10.3566 | |
10.9594 | |
10.6722 | |
11.4222 | |
11.9975 | |
13.2034 | |
12.6215 | |
12.7391 | |
13.3810 | |
13.8619 | |
14.3035 | |
14.5717 | |
15.0082 | |
15.2623 | |
15.5291 | |
15.5617 | |
15.8779 | |
15.8425 | |
16.1366 | |
15.9966 | |
15.9675 | |
15.9757 | |
15.9035 | |
16.0536 | |
16.1421 | |
15.9709 | |
16.2839 | |
16.1787 | |
16.0658 | |
16.0280 | |
15.7437 | |
16.2173 | |
15.8265 | |
15.7762 | |
15.8230 | |
15.5992 | |
15.6248 | |
15.3019 | |
15.5305 | |
15.6029 | |
15.5594 | |
15.7130 | |
15.6314 | |
15.3974 | |
15.6230 | |
15.5394 | |
15.9602 | |
15.8231 | |
15.8599 | |
16.0205 | |
15.9001 | |
16.0054 | |
16.0372 | |
16.1241 | |
16.0234 | |
16.1446 | |
16.0345 | |
15.8244 | |
15.9131 | |
15.8548 | |
15.8226 | |
15.8810 | |
15.6617 | |
15.4361 | |
15.4942 | |
15.5858 | |
15.6155 | |
15.6304 | |
15.3067 | |
15.2840 | |
15.4750 | |
15.6823 | |
15.4178 | |
15.6032 | |
15.5400 | |
15.5576 | |
15.4291 | |
15.2650 | |
15.3881 | |
15.5960 | |
15.5656 | |
15.5911 | |
15.6851 | |
15.6128 | |
15.4458 | |
15.1488 | |
15.1492 | |
15.1770 | |
15.1030 | |
15.0333 | |
14.9348 | |
15.1882 | |
15.3099 | |
15.3391 | |
15.3512 | |
15.4407 | |
15.5459 | |
15.6730 | |
15.6710 | |
15.7798 | |
15.6877 | |
15.6034 | |
15.6624 | |
15.5832 | |
15.6738 | |
15.6213 | |
15.3849 | |
15.4687 | |
15.5734 | |
15.4821 | |
15.2792 | |
15.1905 | |
15.2161 | |
15.3040 | |
15.3615 | |
15.2386 | |
15.2091 | |
15.1912 | |
15.2137 | |
15.3456 | |
15.0583 | |
14.8479 | |
15.1133 | |
15.0771 | |
15.0393 | |
15.1387 | |
15.0172 | |
15.0508 | |
15.0017 | |
15.0970 | |
15.3752 | |
15.2071 | |
15.5108 | |
15.3419 | |
15.3992 | |
15.9700 | |
16.1814 | |
16.2292 | |
16.0781 | |
16.4672 | |
16.5546 | |
16.4166 | |
16.3975 | |
16.6514 | |
16.7782 | |
16.5349 | |
16.3658 | |
16.5481 | |
16.6227 | |
16.2066 | |
15.9976 | |
15.9308 | |
16.0297 | |
15.8436 | |
15.8195 | |
16.0892 | |
16.1116 | |
16.6790 | |
16.1997 | |
16.2838 | |
16.5971 | |
16.6948 | |
16.6310 | |
16.5150 | |
16.3030 | |
16.2517 | |
16.4225 | |
16.4474 | |
16.3099 | |
16.1931 | |
15.7896 | |
15.5956 | |
15.6125 | |
15.6605 | |
16.1386 | |
16.1387 | |
16.1498 | |
16.4135 | |
16.5594 | |
16.6411 | |
16.4602 | |
16.5746 | |
16.7199 | |
16.7926 | |
16.7825 | |
16.6715 | |
16.8179 | |
16.5970 | |
16.5303 | |
16.6653 | |
16.8292 | |
16.8176 | |
16.8569 | |
16.8532 | |
16.7537 | |
16.7480 | |
16.9496 | |
17.0491 | |
16.8900 | |
16.7869 | |
16.5277 | |
16.0652 | |
16.0444 | |
16.2276 | |
16.2357 | |
16.5484 | |
16.3421 | |
16.1503 | |
15.3086 | |
15.4661 | |
15.3479 | |
15.4085 | |
15.3178 | |
15.6141 | |
15.3738 | |
15.6231 | |
15.6424 | |
16.0484 | |
16.0988 | |
15.8141 | |
16.0951 | |
15.8319 | |
15.9246 | |
16.0400 | |
16.0822 | |
16.1277 | |
16.2796 | |
16.5094 | |
16.6050 | |
17.0901 | |
17.1941 | |
17.1713 | |
17.4858 | |
17.3593 | |
17.2942 | |
17.4029 | |
17.2821 | |
17.0377 | |
17.1826 | |
17.1408 | |
17.6708 | |
18.0022 | |
17.7417 | |
17.8233 | |
17.8602 | |
17.9965 | |
17.7628 | |
17.8204 | |
18.0204 | |
17.9057 | |
17.6642 | |
17.2942 | |
17.5009 | |
17.5762 | |
17.5560 | |
17.6711 | |
17.3655 | |
16.8003 | |
16.4982 | |
16.6611 | |
16.7903 | |
17.0726 | |
16.5512 | |
16.4507 | |
16.9067 | |
16.8707 | |
17.2370 | |
17.4145 | |
17.9545 | |
18.0393 | |
18.4788 | |
18.6298 | |
18.6998 | |
18.5419 | |
18.1199 | |
17.8914 | |
17.9428 | |
17.4067 | |
17.3750 | |
17.3926 | |
17.2040 | |
17.2108 | |
17.3465 | |
17.5372 | |
17.2505 | |
16.7041 | |
17.0873 | |
16.9877 | |
17.0616 | |
17.9463 | |
18.0073 | |
18.3394 | |
18.1475 | |
17.4854 | |
17.4191 | |
17.4973 | |
17.8319 | |
17.2583 | |
17.2180 | |
17.5043 | |
17.1217 | |
17.5437 | |
16.8979 | |
17.1294 | |
16.6856 | |
17.2437 | |
16.5281 | |
16.9611 | |
17.2320 | |
18.7336 | |
18.8258 | |
19.7745 | |
22.0137 | |
21.5504 | |
22.2278 | |
22.9884 | |
23.8868 | |
23.8505 | |
24.6038 | |
23.1931 | |
23.4906 | |
24.6623 | |
24.8609 | |
23.2993 | |
23.6053 | |
22.4949 | |
21.4498 | |
21.2807 | |
20.7196 | |
20.7181 | |
20.7236 | |
21.2048 | |
21.1604 | |
21.3970 | |
21.6514 | |
21.1170 | |
21.3291 | |
21.4630 | |
21.6025 | |
22.2077 | |
21.0893 | |
21.1024 | |
20.5211 | |
20.7103 | |
20.1229 | |
19.7479 | |
19.9105 | |
19.7368 | |
19.1377 | |
19.8477 | |
19.3306 | |
18.3724 | |
18.9934 | |
18.9604 | |
18.5473 | |
18.9635 | |
18.8742 | |
19.1620 | |
18.8436 | |
18.9945 | |
19.1030 | |
19.0907 | |
19.2969 | |
19.3428 | |
20.3436 | |
20.3930 | |
20.0239 | |
20.2003 | |
20.4242 | |
20.6969 | |
21.0855 | |
20.7381 | |
20.6827 | |
20.2030 | |
20.0287 | |
20.2078 | |
19.9963 | |
20.1714 | |
20.4481 | |
20.5455 | |
20.2322 | |
20.1760 | |
20.3794 | |
20.3767 | |
20.3338 | |
20.3372 | |
20.5673 | |
20.5274 | |
20.2594 | |
20.2532 | |
20.3597 | |
20.5817 | |
20.4120 | |
20.2272 | |
20.3904 | |
20.2879 | |
20.1562 | |
20.1013 | |
20.0128 | |
20.0892 | |
20.3584 | |
20.5779 | |
20.6461 | |
20.7411 | |
20.6920 | |
20.6040 | |
20.4970 | |
20.6126 | |
20.5294 | |
20.4062 | |
20.1626 | |
20.6253 | |
20.5095 | |
20.5021 | |
20.3115 | |
20.2355 | |
20.2640 | |
20.3272 | |
20.0954 | |
19.8518 | |
19.9739 | |
20.1490 | |
19.9827 | |
19.8010 | |
19.7363 | |
19.6677 | |
19.5737 | |
19.6093 | |
19.7714 | |
19.9278 | |
19.9542 | |
20.2937 | |
20.0538 | |
20.1615 | |
20.0975 | |
20.0589 | |
20.0064 | |
20.2176 | |
20.3041 | |
20.0575 | |
20.0241 | |
20.2105 | |
20.0695 | |
20.1477 | |
20.5021 | |
20.1279 | |
20.1311 | |
20.3308 | |
19.3242 | |
19.5280 | |
19.2835 | |
18.9878 | |
18.8654 | |
18.7388 | |
18.4367 | |
18.6545 | |
18.9358 | |
19.1557 | |
19.0781 | |
18.9660 | |
18.8909 | |
18.3520 | |
18.5941 | |
18.7561 | |
18.6967 | |
18.8223 | |
19.0309 | |
18.5170 | |
18.0964 | |
17.9113 | |
17.9167 | |
18.0618 | |
17.7160 | |
18.3594 | |
18.0813 | |
18.3702 | |
18.2515 | |
18.7445 | |
19.1178 | |
18.9528 | |
18.7418 | |
18.5250 | |
18.5016 | |
18.9240 | |
18.7766 | |
18.9130 | |
19.0202 | |
19.1470 | |
18.9579 | |
19.0031 | |
19.2231 | |
19.6888 | |
19.7297 | |
20.1649 | |
20.3700 | |
20.2080 | |
20.3984 | |
20.4849 | |
20.7569 | |
20.7321 | |
20.6860 | |
20.6749 | |
20.6852 | |
20.5558 | |
20.8294 | |
20.6811 | |
21.0566 | |
20.7835 | |
21.0697 | |
21.3208 | |
21.2876 | |
21.4545 | |
21.2076 | |
20.8057 | |
20.3378 | |
20.3280 | |
20.5226 | |
20.6268 | |
20.6225 | |
20.4445 | |
20.5048 | |
19.9969 | |
20.1875 | |
20.4785 | |
21.0220 | |
20.7292 | |
21.0047 | |
20.8091 | |
20.7031 | |
20.9160 | |
21.3192 | |
20.9970 | |
20.9582 | |
20.4445 | |
20.8191 | |
20.9421 | |
20.8875 | |
21.0751 | |
21.3452 | |
21.4966 | |
21.5997 | |
21.8996 | |
21.7460 | |
22.0291 | |
21.8364 | |
21.4112 | |
21.7965 | |
21.8217 | |
21.8124 | |
22.3064 | |
22.2453 | |
22.1054 | |
21.7468 | |
22.1269 | |
21.9578 | |
22.0150 | |
21.5863 | |
21.1025 | |
20.9506 | |
21.4396 | |
21.5987 | |
21.6337 | |
21.1524 |